{"meta":{"source":"apps_script","generated_at_utc":"2026-06-04T10:39:00.648Z","sheet":"fapp","gid":"0","description":"Daily FAPP:COM spot prices","mode":"automated","row_count":2761,"snapshot_written_at_utc":"2026-06-04T10:39:01.319Z"},"rows":[{"date":"2026-06-04","last_time_utc":"2026-06-04T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2,"high":1.9,"low":1.9,"close":1.9,"last":1.9,"prev_close":2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-06-04T02:00:18.175Z","notes":null},{"date":"2026-06-03","last_time_utc":"2026-06-03T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.4,"high":2.4,"low":2.4,"close":2.4,"last":2.4,"prev_close":2.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-06-03T02:00:30.605Z","notes":null},{"date":"2026-06-02","last_time_utc":"2026-06-02T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.4,"high":2.4,"low":2.4,"close":2.4,"last":2.4,"prev_close":2.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-06-02T02:00:50.055Z","notes":null},{"date":"2026-06-01","last_time_utc":"2026-06-01T01:16:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.4,"high":2.4,"low":2.4,"close":2.4,"last":2.4,"prev_close":2.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-06-01T02:00:41.385Z","notes":null},{"date":"2026-05-31","last_time_utc":"2026-05-31T01:12:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.4,"high":2.4,"low":2.4,"close":2.4,"last":2.4,"prev_close":2.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-31T02:00:55.090Z","notes":null},{"date":"2026-05-30","last_time_utc":"2026-05-30T01:16:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.4,"high":2.4,"low":2.4,"close":2.4,"last":2.4,"prev_close":2.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-30T02:00:23.161Z","notes":null},{"date":"2026-05-29","last_time_utc":"2026-05-29T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":2.4,"low":2.4,"close":2.4,"last":2.4,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-29T02:00:29.718Z","notes":null},{"date":"2026-05-28","last_time_utc":"2026-05-28T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-28T02:00:23.341Z","notes":null},{"date":"2026-05-27","last_time_utc":"2026-05-27T00:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-27T02:00:37.741Z","notes":null},{"date":"2026-05-26","last_time_utc":"2026-05-26T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-26T02:00:39.759Z","notes":null},{"date":"2026-05-25","last_time_utc":"2026-05-25T01:16:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-25T02:01:11.851Z","notes":null},{"date":"2026-05-24","last_time_utc":"2026-05-24T01:12:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-24T02:00:05.927Z","notes":null},{"date":"2026-05-23","last_time_utc":"2026-05-23T01:15:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-23T02:00:49.284Z","notes":null},{"date":"2026-05-22","last_time_utc":"2026-05-22T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-22T02:00:57.486Z","notes":null},{"date":"2026-05-21","last_time_utc":"2026-05-21T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-21T02:00:49.736Z","notes":null},{"date":"2026-05-20","last_time_utc":"2026-05-20T01:18:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-20T02:00:02.113Z","notes":null},{"date":"2026-05-19","last_time_utc":"2026-05-19T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-19T02:00:04.245Z","notes":null},{"date":"2026-05-18","last_time_utc":"2026-05-18T00:55:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-18T02:00:39.306Z","notes":null},{"date":"2026-05-17","last_time_utc":"2026-05-17T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-17T02:00:54.106Z","notes":null},{"date":"2026-05-16","last_time_utc":"2026-05-16T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-16T02:00:14.422Z","notes":null},{"date":"2026-05-15","last_time_utc":"2026-05-15T00:11:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-15T02:00:39.881Z","notes":null},{"date":"2026-05-14","last_time_utc":"2026-05-14T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-14T02:00:59.088Z","notes":null},{"date":"2026-05-13","last_time_utc":"2026-05-13T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-13T02:00:59.512Z","notes":null},{"date":"2026-05-12","last_time_utc":"2026-05-12T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-12T02:00:08.861Z","notes":null},{"date":"2026-05-11","last_time_utc":"2026-05-11T01:16:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-11T02:00:09.872Z","notes":null},{"date":"2026-05-10","last_time_utc":"2026-05-10T01:13:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-10T02:00:11.360Z","notes":null},{"date":"2026-05-09","last_time_utc":"2026-05-09T01:15:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-09T02:00:46.559Z","notes":null},{"date":"2026-05-08","last_time_utc":"2026-05-08T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-08T02:00:56.310Z","notes":null},{"date":"2026-05-07","last_time_utc":"2026-05-07T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-07T02:00:35.857Z","notes":null},{"date":"2026-05-06","last_time_utc":"2026-05-06T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-06T02:00:50.756Z","notes":null},{"date":"2026-05-05","last_time_utc":"2026-05-05T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-05T02:01:08.569Z","notes":null},{"date":"2026-05-04","last_time_utc":"2026-05-04T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-04T02:01:01.974Z","notes":null},{"date":"2026-05-03","last_time_utc":"2026-05-03T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-03T02:00:47.309Z","notes":null},{"date":"2026-05-02","last_time_utc":"2026-05-02T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-02T02:00:50.308Z","notes":null},{"date":"2026-05-01","last_time_utc":"2026-05-01T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-05-01T02:01:03.110Z","notes":null},{"date":"2026-04-30","last_time_utc":"2026-04-30T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-30T02:00:47.132Z","notes":null},{"date":"2026-04-29","last_time_utc":"2026-04-29T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-29T02:01:02.744Z","notes":null},{"date":"2026-04-28","last_time_utc":"2026-04-28T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-28T02:00:54.286Z","notes":null},{"date":"2026-04-27","last_time_utc":"2026-04-27T01:16:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-27T02:00:43.092Z","notes":null},{"date":"2026-04-26","last_time_utc":"2026-04-26T00:10:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-26T02:00:41.751Z","notes":null},{"date":"2026-04-25","last_time_utc":"2026-04-25T00:11:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-25T02:00:54.261Z","notes":null},{"date":"2026-04-24","last_time_utc":"2026-04-24T00:11:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-24T02:00:48.985Z","notes":null},{"date":"2026-04-23","last_time_utc":"2026-04-23T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-23T02:00:46.843Z","notes":null},{"date":"2026-04-22","last_time_utc":"2026-04-22T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-22T02:00:43.564Z","notes":null},{"date":"2026-04-21","last_time_utc":"2026-04-21T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-21T02:00:37.689Z","notes":null},{"date":"2026-04-20","last_time_utc":"2026-04-20T01:16:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-20T02:00:39.413Z","notes":null},{"date":"2026-04-19","last_time_utc":"2026-04-19T01:13:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-19T02:00:19.744Z","notes":null},{"date":"2026-04-18","last_time_utc":"2026-04-18T01:15:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-18T02:00:48.231Z","notes":null},{"date":"2026-04-17","last_time_utc":"2026-04-17T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-17T02:00:26.434Z","notes":null},{"date":"2026-04-16","last_time_utc":"2026-04-16T00:12:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-16T02:00:02.580Z","notes":null},{"date":"2026-04-15","last_time_utc":"2026-04-15T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-15T02:00:34.119Z","notes":null},{"date":"2026-04-14","last_time_utc":"2026-04-14T00:22:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-14T02:00:51.227Z","notes":null},{"date":"2026-04-13","last_time_utc":"2026-04-13T01:16:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-13T02:00:33.992Z","notes":null},{"date":"2026-04-12","last_time_utc":"2026-04-12T01:13:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-12T02:00:44.876Z","notes":null},{"date":"2026-04-11","last_time_utc":"2026-04-11T01:15:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-11T02:00:21.005Z","notes":null},{"date":"2026-04-10","last_time_utc":"2026-04-10T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-10T02:00:09.270Z","notes":null},{"date":"2026-04-09","last_time_utc":"2026-04-09T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-09T02:00:44.975Z","notes":null},{"date":"2026-04-08","last_time_utc":"2026-04-08T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-08T02:00:19.877Z","notes":null},{"date":"2026-04-07","last_time_utc":"2026-04-07T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-07T02:00:32.599Z","notes":null},{"date":"2026-04-06","last_time_utc":"2026-04-06T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-06T02:00:51.113Z","notes":null},{"date":"2026-04-05","last_time_utc":"2026-04-05T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-05T02:00:15.046Z","notes":null},{"date":"2026-04-04","last_time_utc":"2026-04-04T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-04T02:00:29.655Z","notes":null},{"date":"2026-04-03","last_time_utc":"2026-04-03T01:16:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-03T02:00:44.075Z","notes":null},{"date":"2026-04-02","last_time_utc":"2026-04-02T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-02T02:00:35.395Z","notes":null},{"date":"2026-04-01","last_time_utc":"2026-04-01T00:18:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-04-01T02:00:28.140Z","notes":null},{"date":"2026-03-31","last_time_utc":"2026-03-31T00:21:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-31T02:00:05.168Z","notes":null},{"date":"2026-03-30","last_time_utc":"2026-03-30T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-30T02:00:32.729Z","notes":null},{"date":"2026-03-29","last_time_utc":"2026-03-29T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-29T02:00:18.796Z","notes":null},{"date":"2026-03-28","last_time_utc":"2026-03-28T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-28T02:00:41.696Z","notes":null},{"date":"2026-03-27","last_time_utc":"2026-03-27T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-27T02:00:45.042Z","notes":null},{"date":"2026-03-26","last_time_utc":"2026-03-26T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-26T02:00:49.256Z","notes":null},{"date":"2026-03-25","last_time_utc":"2026-03-25T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-25T02:00:10.381Z","notes":null},{"date":"2026-03-24","last_time_utc":"2026-03-24T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-24T02:00:20.785Z","notes":null},{"date":"2026-03-23","last_time_utc":"2026-03-23T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-23T02:00:27.411Z","notes":null},{"date":"2026-03-22","last_time_utc":"2026-03-22T01:13:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-22T02:00:19.989Z","notes":null},{"date":"2026-03-21","last_time_utc":"2026-03-21T01:16:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-21T02:00:41.903Z","notes":null},{"date":"2026-03-20","last_time_utc":"2026-03-20T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-20T02:00:34.487Z","notes":null},{"date":"2026-03-19","last_time_utc":"2026-03-19T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-19T02:00:53.249Z","notes":null},{"date":"2026-03-18","last_time_utc":"2026-03-18T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-18T02:00:57.644Z","notes":null},{"date":"2026-03-17","last_time_utc":"2026-03-17T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-17T02:01:00.194Z","notes":null},{"date":"2026-03-16","last_time_utc":"2026-03-16T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-16T02:00:43.285Z","notes":null},{"date":"2026-03-15","last_time_utc":"2026-03-15T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-15T02:00:59.553Z","notes":null},{"date":"2026-03-14","last_time_utc":"2026-03-14T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-14T02:00:45.885Z","notes":null},{"date":"2026-03-13","last_time_utc":"2026-03-13T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-13T02:01:06.910Z","notes":null},{"date":"2026-03-12","last_time_utc":"2026-03-12T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-12T02:01:04.342Z","notes":null},{"date":"2026-03-11","last_time_utc":"2026-03-11T00:11:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-11T02:00:59.807Z","notes":null},{"date":"2026-03-10","last_time_utc":"2026-03-10T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-10T02:00:16.804Z","notes":null},{"date":"2026-03-09","last_time_utc":"2026-03-09T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-09T02:00:28.088Z","notes":null},{"date":"2026-03-08","last_time_utc":"2026-03-08T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-08T02:00:18.997Z","notes":null},{"date":"2026-03-07","last_time_utc":"2026-03-07T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-07T02:00:23.571Z","notes":null},{"date":"2026-03-06","last_time_utc":"2026-03-06T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-06T02:00:04.469Z","notes":null},{"date":"2026-03-05","last_time_utc":"2026-03-05T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-05T02:00:51.426Z","notes":null},{"date":"2026-03-04","last_time_utc":"2026-03-04T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-04T02:00:37.539Z","notes":null},{"date":"2026-03-03","last_time_utc":"2026-03-03T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-03T02:01:05.361Z","notes":null},{"date":"2026-03-02","last_time_utc":"2026-03-02T00:50:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-02T02:00:09.327Z","notes":null},{"date":"2026-03-01","last_time_utc":"2026-03-01T00:10:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-03-01T02:00:22.045Z","notes":null},{"date":"2026-02-28","last_time_utc":"2026-02-28T00:11:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-28T02:01:01.160Z","notes":null},{"date":"2026-02-27","last_time_utc":"2026-02-27T00:41:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-27T02:00:31.689Z","notes":null},{"date":"2026-02-26","last_time_utc":"2026-02-26T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-26T02:01:00.978Z","notes":null},{"date":"2026-02-25","last_time_utc":"2026-02-25T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-25T02:00:29.509Z","notes":null},{"date":"2026-02-24","last_time_utc":"2026-02-24T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-24T02:00:15.804Z","notes":null},{"date":"2026-02-23","last_time_utc":"2026-02-23T01:15:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-23T02:00:38.034Z","notes":null},{"date":"2026-02-22","last_time_utc":"2026-02-22T01:12:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-22T02:00:48.322Z","notes":null},{"date":"2026-02-21","last_time_utc":"2026-02-21T01:15:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-21T02:00:51.374Z","notes":null},{"date":"2026-02-20","last_time_utc":"2026-02-20T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-20T02:00:46.219Z","notes":null},{"date":"2026-02-19","last_time_utc":"2026-02-19T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-19T02:00:34.196Z","notes":null},{"date":"2026-02-18","last_time_utc":"2026-02-18T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-18T02:00:03.720Z","notes":null},{"date":"2026-02-17","last_time_utc":"2026-02-17T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-17T02:00:13.654Z","notes":null},{"date":"2026-02-16","last_time_utc":"2026-02-16T01:16:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-16T02:00:19.964Z","notes":null},{"date":"2026-02-15","last_time_utc":"2026-02-15T01:12:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-15T02:00:26.382Z","notes":null},{"date":"2026-02-14","last_time_utc":"2026-02-14T01:15:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-14T02:00:43.033Z","notes":null},{"date":"2026-02-13","last_time_utc":"2026-02-13T19:18:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4,"low":4,"close":4,"last":4,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-13T20:32:29.252Z","notes":null},{"date":"2026-02-12","last_time_utc":"2026-02-12T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-12T02:00:44.611Z","notes":null},{"date":"2026-02-11","last_time_utc":"2026-02-11T00:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-11T02:00:55.009Z","notes":null},{"date":"2026-02-10","last_time_utc":"2026-02-10T01:17:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-10T02:00:36.151Z","notes":null},{"date":"2026-02-09","last_time_utc":"2026-02-09T01:16:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-09T02:00:51.274Z","notes":null},{"date":"2026-02-08","last_time_utc":"2026-02-08T01:12:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-08T02:00:25.341Z","notes":null},{"date":"2026-02-07","last_time_utc":"2026-02-07T01:16:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-07T02:00:41.066Z","notes":null},{"date":"2026-02-06","last_time_utc":"2026-02-06T00:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-06T02:01:05.248Z","notes":null},{"date":"2026-02-05","last_time_utc":"2026-02-05T00:18:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-05T01:00:57.863Z","notes":null},{"date":"2026-02-04","last_time_utc":"2026-02-04T00:18:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-04T01:00:25.078Z","notes":null},{"date":"2026-02-03","last_time_utc":"2026-02-03T00:11:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-03T01:00:20.338Z","notes":"System day 0"},{"date":"2026-02-02","last_time_utc":"2026-02-02T00:50:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-02T01:00:28.993Z","notes":null},{"date":"2026-02-01","last_time_utc":"2026-02-01T00:50:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-02-01T01:00:31.631Z","notes":null},{"date":"2026-01-31","last_time_utc":"2026-01-31T01:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-31T01:00:56.762Z","notes":null},{"date":"2026-01-30","last_time_utc":"2026-01-30T17:06:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-30T19:07:02.188Z","notes":null},{"date":"2026-01-29","last_time_utc":"2026-01-29T23:51:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-29T01:00:50.842Z","notes":null},{"date":"2026-01-28","last_time_utc":"2026-01-28T23:51:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-28T01:00:50.842Z","notes":null},{"date":"2026-01-27","last_time_utc":"2026-01-27T22:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-27T23:00:34.511Z","notes":null},{"date":"2026-01-26","last_time_utc":"2026-01-26T21:00:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-26T23:00:52.983Z","notes":null},{"date":"2026-01-25","last_time_utc":"2026-01-25T22:04:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-25T23:00:49.453Z","notes":null},{"date":"2026-01-24","last_time_utc":"2026-01-24T22:14:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-24T23:00:51.417Z","notes":null},{"date":"2026-01-23","last_time_utc":"2026-01-23T22:14:00.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-23T23:00:51.417Z","notes":null},{"date":"2026-01-22","last_time_utc":"2026-01-22T23:59:59.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":4.9,"close":4.9,"last":4.9,"prev_close":5.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-23T19:37:08.000Z","notes":null},{"date":"2026-01-21","last_time_utc":"2026-01-21T23:59:59.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5.4,"low":5,"close":5.4,"last":5.4,"prev_close":6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-23T19:37:08.000Z","notes":null},{"date":"2026-01-20","last_time_utc":"2026-01-20T23:59:59.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6,"high":6,"low":6,"close":6,"last":6,"prev_close":6.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-23T19:37:08.000Z","notes":null},{"date":"2026-01-19","last_time_utc":"2026-01-19T23:59:59.000Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.3,"high":6.3,"low":6.3,"close":6.3,"last":6.3,"prev_close":6.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-23T19:37:08.000Z","notes":"Automation start"},{"date":"2026-01-18","last_time_utc":"2026-01-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.3,"high":6.3,"low":6.3,"close":6.3,"last":6.3,"prev_close":6.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-19T19:57:59.369Z","notes":null},{"date":"2026-01-17","last_time_utc":"2026-01-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.3,"high":6.3,"low":6.3,"close":6.3,"last":6.3,"prev_close":6.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-19T19:57:59.369Z","notes":null},{"date":"2026-01-16","last_time_utc":"2026-01-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.3,"high":6.3,"low":6.3,"close":6.3,"last":6.3,"prev_close":6.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-19T19:57:59.369Z","notes":null},{"date":"2026-01-15","last_time_utc":"2026-01-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.4,"high":6.4,"low":6.4,"close":6.4,"last":6.4,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-19T19:57:59.369Z","notes":null},{"date":"2026-01-14","last_time_utc":"2026-01-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-19T19:57:59.369Z","notes":null},{"date":"2026-01-13","last_time_utc":"2026-01-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-19T19:57:59.369Z","notes":null},{"date":"2026-01-12","last_time_utc":"2026-01-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-19T19:57:59.369Z","notes":null},{"date":"2026-01-11","last_time_utc":"2026-01-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-19T19:57:59.369Z","notes":null},{"date":"2026-01-10","last_time_utc":"2026-01-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-19T19:57:59.369Z","notes":null},{"date":"2026-01-09","last_time_utc":"2026-01-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-19T19:57:59.369Z","notes":null},{"date":"2026-01-08","last_time_utc":"2026-01-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-19T19:57:59.369Z","notes":null},{"date":"2026-01-07","last_time_utc":"2026-01-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-19T19:57:59.369Z","notes":null},{"date":"2026-01-06","last_time_utc":"2026-01-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-19T19:57:59.369Z","notes":null},{"date":"2026-01-05","last_time_utc":"2026-01-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-19T19:57:59.369Z","notes":null},{"date":"2026-01-04","last_time_utc":"2026-01-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-19T19:57:59.369Z","notes":null},{"date":"2026-01-03","last_time_utc":"2026-01-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-19T19:57:59.369Z","notes":null},{"date":"2026-01-02","last_time_utc":"2026-01-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-19T19:57:59.369Z","notes":null},{"date":"2026-01-01","last_time_utc":"2026-01-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-19T19:57:59.369Z","notes":null},{"date":"2025-12-31","last_time_utc":"2025-12-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-12-30","last_time_utc":"2025-12-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-12-29","last_time_utc":"2025-12-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-12-24","last_time_utc":"2025-12-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-12-23","last_time_utc":"2025-12-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-12-22","last_time_utc":"2025-12-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-12-19","last_time_utc":"2025-12-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-12-18","last_time_utc":"2025-12-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-12-17","last_time_utc":"2025-12-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-12-16","last_time_utc":"2025-12-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-12-15","last_time_utc":"2025-12-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-12-12","last_time_utc":"2025-12-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-12-11","last_time_utc":"2025-12-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":8.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-12-09","last_time_utc":"2025-12-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.1,"high":8.1,"low":8.1,"close":8.1,"last":8.1,"prev_close":9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-12-08","last_time_utc":"2025-12-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9,"high":9,"low":9,"close":9,"last":9,"prev_close":15.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-12-06","last_time_utc":"2025-12-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.9,"high":15.9,"low":15.9,"close":15.9,"last":15.9,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-12-05","last_time_utc":"2025-12-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":21.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-12-03","last_time_utc":"2025-12-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.6,"high":21.6,"low":21.6,"close":21.6,"last":21.6,"prev_close":34,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-12-02","last_time_utc":"2025-12-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":34,"high":34,"low":34,"close":34,"last":34,"prev_close":6.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-28","last_time_utc":"2025-11-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.6,"high":6.6,"low":6.6,"close":6.6,"last":6.6,"prev_close":6.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-27","last_time_utc":"2025-11-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.9,"high":6.9,"low":6.9,"close":6.9,"last":6.9,"prev_close":7.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-26","last_time_utc":"2025-11-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.3,"high":7.3,"low":7.3,"close":7.3,"last":7.3,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-25","last_time_utc":"2025-11-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-24","last_time_utc":"2025-11-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-21","last_time_utc":"2025-11-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.3,"high":7.3,"low":7.3,"close":7.3,"last":7.3,"prev_close":7.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-20","last_time_utc":"2025-11-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.4,"high":7.4,"low":7.4,"close":7.4,"last":7.4,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-19","last_time_utc":"2025-11-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-18","last_time_utc":"2025-11-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-17","last_time_utc":"2025-11-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-14","last_time_utc":"2025-11-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-13","last_time_utc":"2025-11-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-12","last_time_utc":"2025-11-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-11","last_time_utc":"2025-11-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":8.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-09","last_time_utc":"2025-11-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.1,"high":8.1,"low":8.1,"close":8.1,"last":8.1,"prev_close":9.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-08","last_time_utc":"2025-11-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.5,"high":9.5,"low":9.5,"close":9.5,"last":9.5,"prev_close":11.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-07","last_time_utc":"2025-11-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.2,"high":11.2,"low":11.2,"close":11.2,"last":11.2,"prev_close":16.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-06","last_time_utc":"2025-11-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.2,"high":16.2,"low":16.2,"close":16.2,"last":16.2,"prev_close":17.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-04","last_time_utc":"2025-11-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.5,"high":17.5,"low":17.5,"close":17.5,"last":17.5,"prev_close":22.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-03","last_time_utc":"2025-11-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.2,"high":22.2,"low":22.2,"close":22.2,"last":22.2,"prev_close":34,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-11-02","last_time_utc":"2025-11-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":34,"high":34,"low":34,"close":34,"last":34,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-31","last_time_utc":"2025-10-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-30","last_time_utc":"2025-10-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-29","last_time_utc":"2025-10-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-28","last_time_utc":"2025-10-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-27","last_time_utc":"2025-10-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-24","last_time_utc":"2025-10-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-23","last_time_utc":"2025-10-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-22","last_time_utc":"2025-10-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-21","last_time_utc":"2025-10-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-20","last_time_utc":"2025-10-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-17","last_time_utc":"2025-10-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-16","last_time_utc":"2025-10-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-15","last_time_utc":"2025-10-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-14","last_time_utc":"2025-10-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-13","last_time_utc":"2025-10-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-12","last_time_utc":"2025-10-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-11","last_time_utc":"2025-10-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":14.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-10","last_time_utc":"2025-10-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":14.1,"low":7.5,"close":14.1,"last":14.1,"prev_close":8.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-09","last_time_utc":"2025-10-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.1,"high":8.1,"low":8.1,"close":8.1,"last":8.1,"prev_close":10.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-07","last_time_utc":"2025-10-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.4,"high":11.2,"low":10.4,"close":10.4,"last":10.4,"prev_close":16.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-06","last_time_utc":"2025-10-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.9,"high":16.9,"low":16.9,"close":16.9,"last":16.9,"prev_close":17.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-04","last_time_utc":"2025-10-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.5,"high":17.5,"low":17.5,"close":17.5,"last":17.5,"prev_close":22.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-03","last_time_utc":"2025-10-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.7,"high":22.7,"low":22.7,"close":22.7,"last":22.7,"prev_close":34,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-02","last_time_utc":"2025-10-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":34,"high":34,"low":34,"close":34,"last":34,"prev_close":30.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-10-01","last_time_utc":"2025-10-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.9,"high":30.9,"low":30.9,"close":30.9,"last":30.9,"prev_close":8.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-30","last_time_utc":"2025-09-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.2,"high":8.2,"low":8.2,"close":8.2,"last":8.2,"prev_close":8.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-29","last_time_utc":"2025-09-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.3,"high":8.3,"low":8.3,"close":8.3,"last":8.3,"prev_close":8.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-26","last_time_utc":"2025-09-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.3,"high":8.3,"low":8.3,"close":8.3,"last":8.3,"prev_close":8.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-25","last_time_utc":"2025-09-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.3,"high":8.3,"low":8.3,"close":8.3,"last":8.3,"prev_close":8.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-24","last_time_utc":"2025-09-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.3,"high":8.3,"low":8.3,"close":8.3,"last":8.3,"prev_close":8.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-23","last_time_utc":"2025-09-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.3,"high":8.3,"low":8.3,"close":8.3,"last":8.3,"prev_close":8.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-22","last_time_utc":"2025-09-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.3,"high":8.3,"low":8.3,"close":8.3,"last":8.3,"prev_close":8.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-19","last_time_utc":"2025-09-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.3,"high":8.3,"low":8.3,"close":8.3,"last":8.3,"prev_close":8.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-18","last_time_utc":"2025-09-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.2,"high":8.2,"low":8.2,"close":8.2,"last":8.2,"prev_close":8.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-17","last_time_utc":"2025-09-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.2,"high":8.2,"low":8.2,"close":8.2,"last":8.2,"prev_close":7.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-16","last_time_utc":"2025-09-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.8,"high":7.9,"low":7.8,"close":7.9,"last":7.9,"prev_close":7.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-15","last_time_utc":"2025-09-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.8,"high":7.9,"low":7.8,"close":7.9,"last":7.9,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-12","last_time_utc":"2025-09-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-10","last_time_utc":"2025-09-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-09","last_time_utc":"2025-09-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.7,"high":7.8,"low":7.7,"close":7.8,"last":7.8,"prev_close":10.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-07","last_time_utc":"2025-09-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.9,"high":10.9,"low":10.1,"close":10.4,"last":10.4,"prev_close":17.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-06","last_time_utc":"2025-09-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.5,"high":17.5,"low":17.5,"close":17.5,"last":17.5,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-05","last_time_utc":"2025-09-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":17.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-04","last_time_utc":"2025-09-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.5,"high":17.5,"low":17.5,"close":17.5,"last":17.5,"prev_close":30.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-09-01","last_time_utc":"2025-09-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.3,"high":30.3,"low":30.3,"close":30.3,"last":30.3,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-29","last_time_utc":"2025-08-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-28","last_time_utc":"2025-08-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-27","last_time_utc":"2025-08-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-26","last_time_utc":"2025-08-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-25","last_time_utc":"2025-08-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.7,"low":7.5,"close":7.7,"last":7.7,"prev_close":8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-22","last_time_utc":"2025-08-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8,"high":8,"low":8,"close":8,"last":8,"prev_close":8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-21","last_time_utc":"2025-08-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8,"high":8,"low":8,"close":8,"last":8,"prev_close":8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-20","last_time_utc":"2025-08-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.9,"high":8,"low":7.9,"close":8,"last":8,"prev_close":8.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-19","last_time_utc":"2025-08-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.2,"high":8.2,"low":8.2,"close":8.2,"last":8.2,"prev_close":8.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-18","last_time_utc":"2025-08-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.5,"high":8.5,"low":8.5,"close":8.5,"last":8.5,"prev_close":8.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-15","last_time_utc":"2025-08-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.7,"high":8.7,"low":8.7,"close":8.7,"last":8.7,"prev_close":8.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-14","last_time_utc":"2025-08-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.9,"high":8.9,"low":8.9,"close":8.9,"last":8.9,"prev_close":8.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-13","last_time_utc":"2025-08-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.9,"high":8.9,"low":8.9,"close":8.9,"last":8.9,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-12","last_time_utc":"2025-08-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-10","last_time_utc":"2025-08-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-09","last_time_utc":"2025-08-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.7,"high":7.8,"low":7.7,"close":7.8,"last":7.8,"prev_close":9.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-08","last_time_utc":"2025-08-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.5,"high":9.5,"low":9.5,"close":9.5,"last":9.5,"prev_close":10.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-07","last_time_utc":"2025-08-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11,"high":11,"low":10.9,"close":10.9,"last":10.9,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-05","last_time_utc":"2025-08-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":17.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-04","last_time_utc":"2025-08-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.5,"high":17.5,"low":17.5,"close":17.5,"last":17.5,"prev_close":30.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-08-01","last_time_utc":"2025-08-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.1,"high":30.1,"low":30.1,"close":30.1,"last":30.1,"prev_close":10.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-31","last_time_utc":"2025-07-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.1,"high":10.1,"low":10.1,"close":10.1,"last":10.1,"prev_close":10.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-30","last_time_utc":"2025-07-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10,"high":10.1,"low":10,"close":10.1,"last":10.1,"prev_close":10.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-29","last_time_utc":"2025-07-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.7,"high":10.7,"low":10.7,"close":10.7,"last":10.7,"prev_close":10.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-28","last_time_utc":"2025-07-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.7,"high":10.7,"low":10.7,"close":10.7,"last":10.7,"prev_close":10.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-25","last_time_utc":"2025-07-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.7,"high":10.7,"low":10.7,"close":10.7,"last":10.7,"prev_close":10.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-24","last_time_utc":"2025-07-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.5,"high":10.6,"low":10.5,"close":10.6,"last":10.6,"prev_close":11,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-23","last_time_utc":"2025-07-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11,"high":11,"low":11,"close":11,"last":11,"prev_close":10.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-22","last_time_utc":"2025-07-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.8,"high":10.8,"low":10.8,"close":10.8,"last":10.8,"prev_close":10.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-21","last_time_utc":"2025-07-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.7,"high":10.7,"low":10.7,"close":10.7,"last":10.7,"prev_close":10.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-18","last_time_utc":"2025-07-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.5,"high":10.6,"low":10.5,"close":10.6,"last":10.6,"prev_close":10.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-17","last_time_utc":"2025-07-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.7,"high":10.7,"low":10.7,"close":10.7,"last":10.7,"prev_close":10.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-16","last_time_utc":"2025-07-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.5,"high":10.6,"low":10.5,"close":10.6,"last":10.6,"prev_close":10.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-15","last_time_utc":"2025-07-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.5,"high":10.6,"low":10.5,"close":10.6,"last":10.6,"prev_close":11,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-14","last_time_utc":"2025-07-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11,"high":11,"low":11,"close":11,"last":11,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-11","last_time_utc":"2025-07-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-10","last_time_utc":"2025-07-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.2,"high":7.3,"low":7.2,"close":7.3,"last":7.3,"prev_close":9.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-08","last_time_utc":"2025-07-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.5,"high":9.5,"low":9.5,"close":9.5,"last":9.5,"prev_close":10.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-07","last_time_utc":"2025-07-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11,"high":11,"low":10.9,"close":10.9,"last":10.9,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-05","last_time_utc":"2025-07-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15,"low":15,"close":15,"last":15,"prev_close":18.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-04","last_time_utc":"2025-07-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.4,"high":18.4,"low":18.4,"close":18.4,"last":18.4,"prev_close":21.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-03","last_time_utc":"2025-07-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.1,"high":21.1,"low":21.1,"close":21.1,"last":21.1,"prev_close":34.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-02","last_time_utc":"2025-07-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":34.5,"high":34.5,"low":34.5,"close":34.5,"last":34.5,"prev_close":29.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-07-01","last_time_utc":"2025-07-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.9,"high":29.9,"low":29.9,"close":29.9,"last":29.9,"prev_close":15.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-30","last_time_utc":"2025-06-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.4,"high":15.4,"low":15.4,"close":15.4,"last":15.4,"prev_close":16.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-27","last_time_utc":"2025-06-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.3,"high":16.3,"low":16.3,"close":16.3,"last":16.3,"prev_close":16.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-26","last_time_utc":"2025-06-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.1,"high":16.1,"low":16.1,"close":16.1,"last":16.1,"prev_close":16.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-25","last_time_utc":"2025-06-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.1,"high":16.1,"low":16.1,"close":16.1,"last":16.1,"prev_close":16.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-24","last_time_utc":"2025-06-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.2,"high":16.2,"low":16.2,"close":16.2,"last":16.2,"prev_close":16.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-23","last_time_utc":"2025-06-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16,"high":16.1,"low":16,"close":16.1,"last":16.1,"prev_close":16.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-20","last_time_utc":"2025-06-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.2,"high":16.3,"low":16.2,"close":16.3,"last":16.3,"prev_close":16.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-19","last_time_utc":"2025-06-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.6,"high":16.6,"low":16.6,"close":16.6,"last":16.6,"prev_close":16.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-18","last_time_utc":"2025-06-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.5,"high":16.5,"low":16.5,"close":16.5,"last":16.5,"prev_close":16.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-17","last_time_utc":"2025-06-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17,"high":17,"low":16.8,"close":16.8,"last":16.8,"prev_close":15.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-16","last_time_utc":"2025-06-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.7,"high":15.7,"low":15.7,"close":15.7,"last":15.7,"prev_close":15.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-13","last_time_utc":"2025-06-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.9,"high":15.9,"low":15.9,"close":15.9,"last":15.9,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-11","last_time_utc":"2025-06-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-10","last_time_utc":"2025-06-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":9.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-08","last_time_utc":"2025-06-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.5,"high":9.5,"low":9.5,"close":9.5,"last":9.5,"prev_close":17.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-06","last_time_utc":"2025-06-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.1,"high":17.1,"low":17.1,"close":17.1,"last":17.1,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-05","last_time_utc":"2025-06-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15,"low":15,"close":15,"last":15,"prev_close":21.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-03","last_time_utc":"2025-06-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.1,"high":21.1,"low":21.1,"close":21.1,"last":21.1,"prev_close":34.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-02","last_time_utc":"2025-06-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":34.6,"high":34.6,"low":34.6,"close":34.6,"last":34.6,"prev_close":30,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-06-01","last_time_utc":"2025-06-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":30,"low":30,"close":30,"last":30,"prev_close":9.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-30","last_time_utc":"2025-05-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.6,"high":9.6,"low":9.6,"close":9.6,"last":9.6,"prev_close":9.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-29","last_time_utc":"2025-05-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.6,"high":9.6,"low":9.6,"close":9.6,"last":9.6,"prev_close":9.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-28","last_time_utc":"2025-05-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.6,"high":9.6,"low":9.6,"close":9.6,"last":9.6,"prev_close":9.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-27","last_time_utc":"2025-05-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.6,"high":9.6,"low":9.6,"close":9.6,"last":9.6,"prev_close":9.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-26","last_time_utc":"2025-05-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.6,"high":9.6,"low":9.6,"close":9.6,"last":9.6,"prev_close":9.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-23","last_time_utc":"2025-05-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.6,"high":9.6,"low":9.6,"close":9.6,"last":9.6,"prev_close":9.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-22","last_time_utc":"2025-05-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.6,"high":9.6,"low":9.6,"close":9.6,"last":9.6,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-21","last_time_utc":"2025-05-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-20","last_time_utc":"2025-05-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-19","last_time_utc":"2025-05-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-16","last_time_utc":"2025-05-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-15","last_time_utc":"2025-05-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-14","last_time_utc":"2025-05-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-12","last_time_utc":"2025-05-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-11","last_time_utc":"2025-05-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-09","last_time_utc":"2025-05-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":9.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-08","last_time_utc":"2025-05-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.5,"high":9.5,"low":9.5,"close":9.5,"last":9.5,"prev_close":17.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-06","last_time_utc":"2025-05-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.4,"high":17.4,"low":17.4,"close":17.4,"last":17.4,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-05","last_time_utc":"2025-05-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15,"low":15,"close":15,"last":15,"prev_close":21.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-03","last_time_utc":"2025-05-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.4,"high":21.4,"low":21.4,"close":21.4,"last":21.4,"prev_close":35,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-05-02","last_time_utc":"2025-05-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":35,"high":35,"low":35,"close":35,"last":35,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-30","last_time_utc":"2025-04-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15,"low":15,"close":15,"last":15,"prev_close":16.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-29","last_time_utc":"2025-04-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.5,"high":16.5,"low":16.5,"close":16.5,"last":16.5,"prev_close":16.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-28","last_time_utc":"2025-04-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.5,"high":16.5,"low":16.5,"close":16.5,"last":16.5,"prev_close":17.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-25","last_time_utc":"2025-04-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.5,"high":17.5,"low":17.5,"close":17.5,"last":17.5,"prev_close":17.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-24","last_time_utc":"2025-04-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.5,"high":17.5,"low":17.5,"close":17.5,"last":17.5,"prev_close":17.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-23","last_time_utc":"2025-04-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.5,"high":17.5,"low":17.5,"close":17.5,"last":17.5,"prev_close":17.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-22","last_time_utc":"2025-04-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.5,"high":17.5,"low":17.5,"close":17.5,"last":17.5,"prev_close":17.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-17","last_time_utc":"2025-04-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.5,"high":17.5,"low":17.5,"close":17.5,"last":17.5,"prev_close":17.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-16","last_time_utc":"2025-04-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.5,"high":17.5,"low":17.5,"close":17.5,"last":17.5,"prev_close":17.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-15","last_time_utc":"2025-04-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.5,"high":17.5,"low":17.5,"close":17.5,"last":17.5,"prev_close":17.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-14","last_time_utc":"2025-04-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.5,"high":17.5,"low":17.5,"close":17.5,"last":17.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-12","last_time_utc":"2025-04-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-11","last_time_utc":"2025-04-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-09","last_time_utc":"2025-04-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":9.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-08","last_time_utc":"2025-04-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.5,"high":9.5,"low":9.5,"close":9.5,"last":9.5,"prev_close":12.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-07","last_time_utc":"2025-04-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.1,"high":12.1,"low":12.1,"close":12.1,"last":12.1,"prev_close":9.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-06","last_time_utc":"2025-04-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.6,"high":9.6,"low":9.6,"close":9.6,"last":9.6,"prev_close":18.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-04","last_time_utc":"2025-04-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.4,"high":18.4,"low":18.4,"close":18.4,"last":18.4,"prev_close":21.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-03","last_time_utc":"2025-04-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.1,"high":21.1,"low":21.1,"close":21.1,"last":21.1,"prev_close":35.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-04-02","last_time_utc":"2025-04-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":35.2,"high":35.2,"low":35.2,"close":35.2,"last":35.2,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-31","last_time_utc":"2025-03-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":22,"close":22,"last":22,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-28","last_time_utc":"2025-03-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":22,"close":22,"last":22,"prev_close":21.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-27","last_time_utc":"2025-03-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.3,"high":21.3,"low":21.3,"close":21.3,"last":21.3,"prev_close":22.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-26","last_time_utc":"2025-03-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20,"high":22.1,"low":20,"close":22.1,"last":22.1,"prev_close":20.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-25","last_time_utc":"2025-03-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.8,"high":20.8,"low":20.8,"close":20.8,"last":20.8,"prev_close":20.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-24","last_time_utc":"2025-03-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.5,"high":20.5,"low":20.5,"close":20.5,"last":20.5,"prev_close":20.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-21","last_time_utc":"2025-03-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.1,"high":20.2,"low":20.1,"close":20.2,"last":20.2,"prev_close":20.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-20","last_time_utc":"2025-03-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.8,"high":20.8,"low":20.8,"close":20.8,"last":20.8,"prev_close":20.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-19","last_time_utc":"2025-03-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.7,"high":20.7,"low":20.7,"close":20.7,"last":20.7,"prev_close":20.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-18","last_time_utc":"2025-03-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.8,"high":20.8,"low":20.8,"close":20.8,"last":20.8,"prev_close":20.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-17","last_time_utc":"2025-03-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.8,"high":20.8,"low":20.8,"close":20.8,"last":20.8,"prev_close":20.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-14","last_time_utc":"2025-03-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.4,"high":20.4,"low":20.4,"close":20.4,"last":20.4,"prev_close":20.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-13","last_time_utc":"2025-03-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.9,"high":20.9,"low":20.9,"close":20.9,"last":20.9,"prev_close":6.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-12","last_time_utc":"2025-03-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6,"high":6.1,"low":6,"close":6.1,"last":6.1,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-11","last_time_utc":"2025-03-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":7.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-10","last_time_utc":"2025-03-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.7,"high":7.7,"low":7.6,"close":7.7,"last":7.7,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-09","last_time_utc":"2025-03-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":12.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-07","last_time_utc":"2025-03-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12,"high":12.1,"low":12,"close":12.1,"last":12.1,"prev_close":9.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-06","last_time_utc":"2025-03-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.6,"high":9.6,"low":9.6,"close":9.6,"last":9.6,"prev_close":18.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-04","last_time_utc":"2025-03-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.4,"high":18.4,"low":18.4,"close":18.4,"last":18.4,"prev_close":21.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-03","last_time_utc":"2025-03-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.2,"high":21.2,"low":21.2,"close":21.2,"last":21.2,"prev_close":35,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-02","last_time_utc":"2025-03-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":35,"high":35,"low":35,"close":35,"last":35,"prev_close":29.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-03-01","last_time_utc":"2025-03-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.7,"high":29.7,"low":29.7,"close":29.7,"last":29.7,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-28","last_time_utc":"2025-02-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":22,"close":22,"last":22,"prev_close":23.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-27","last_time_utc":"2025-02-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.3,"high":23.3,"low":23.3,"close":23.3,"last":23.3,"prev_close":24.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-26","last_time_utc":"2025-02-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.6,"high":24.6,"low":24.6,"close":24.6,"last":24.6,"prev_close":25.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-25","last_time_utc":"2025-02-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.1,"high":25.1,"low":25.1,"close":25.1,"last":25.1,"prev_close":26.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-24","last_time_utc":"2025-02-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.9,"high":26.9,"low":26.9,"close":26.9,"last":26.9,"prev_close":26.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-21","last_time_utc":"2025-02-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.3,"high":26.3,"low":26.3,"close":26.3,"last":26.3,"prev_close":28.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-20","last_time_utc":"2025-02-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.2,"high":28.2,"low":28.2,"close":28.2,"last":28.2,"prev_close":29.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-19","last_time_utc":"2025-02-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.8,"high":29.8,"low":29.8,"close":29.8,"last":29.8,"prev_close":30.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-18","last_time_utc":"2025-02-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.2,"high":30.2,"low":30.2,"close":30.2,"last":30.2,"prev_close":32.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-17","last_time_utc":"2025-02-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.8,"high":32.8,"low":32.8,"close":32.8,"last":32.8,"prev_close":33,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-14","last_time_utc":"2025-02-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33,"high":33,"low":33,"close":33,"last":33,"prev_close":33.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-13","last_time_utc":"2025-02-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33.5,"high":33.5,"low":33.5,"close":33.5,"last":33.5,"prev_close":6.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-12","last_time_utc":"2025-02-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6,"high":6.1,"low":6,"close":6.1,"last":6.1,"prev_close":7.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-10","last_time_utc":"2025-02-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.7,"high":7.7,"low":7.7,"close":7.7,"last":7.7,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-09","last_time_utc":"2025-02-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":14.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-07","last_time_utc":"2025-02-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.8,"high":14.8,"low":14.6,"close":14.6,"last":14.6,"prev_close":9.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-06","last_time_utc":"2025-02-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.6,"high":9.6,"low":9.6,"close":9.6,"last":9.6,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-05","last_time_utc":"2025-02-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15,"low":15,"close":15,"last":15,"prev_close":21.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-04","last_time_utc":"2025-02-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.5,"high":21.5,"low":21.5,"close":21.5,"last":21.5,"prev_close":29.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-02-01","last_time_utc":"2025-02-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.2,"high":29.2,"low":29.2,"close":29.2,"last":29.2,"prev_close":34.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-31","last_time_utc":"2025-01-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":34.5,"high":34.5,"low":34.5,"close":34.5,"last":34.5,"prev_close":34.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-30","last_time_utc":"2025-01-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":34.2,"high":34.2,"low":34.2,"close":34.2,"last":34.2,"prev_close":34,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-29","last_time_utc":"2025-01-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":34,"high":34,"low":34,"close":34,"last":34,"prev_close":34,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-28","last_time_utc":"2025-01-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":34,"high":34,"low":34,"close":34,"last":34,"prev_close":33.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-27","last_time_utc":"2025-01-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33.7,"high":33.7,"low":33.7,"close":33.7,"last":33.7,"prev_close":33.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-24","last_time_utc":"2025-01-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33.4,"high":33.4,"low":33.4,"close":33.4,"last":33.4,"prev_close":32.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-23","last_time_utc":"2025-01-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.8,"high":32.8,"low":32.8,"close":32.8,"last":32.8,"prev_close":32.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-22","last_time_utc":"2025-01-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.5,"high":32.5,"low":32.5,"close":32.5,"last":32.5,"prev_close":32.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-21","last_time_utc":"2025-01-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.8,"high":32.8,"low":32.8,"close":32.8,"last":32.8,"prev_close":32.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-20","last_time_utc":"2025-01-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.4,"high":32.4,"low":32.4,"close":32.4,"last":32.4,"prev_close":31.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-17","last_time_utc":"2025-01-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.5,"high":31.5,"low":31.5,"close":31.5,"last":31.5,"prev_close":31.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-16","last_time_utc":"2025-01-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.9,"high":31.9,"low":31.9,"close":31.9,"last":31.9,"prev_close":31.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-15","last_time_utc":"2025-01-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.4,"high":31.4,"low":31.4,"close":31.4,"last":31.4,"prev_close":31.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-14","last_time_utc":"2025-01-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.4,"high":31.4,"low":31.4,"close":31.4,"last":31.4,"prev_close":31.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-13","last_time_utc":"2025-01-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.8,"high":31.8,"low":31.8,"close":31.8,"last":31.8,"prev_close":6.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-12","last_time_utc":"2025-01-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.6,"high":6.6,"low":6.6,"close":6.6,"last":6.6,"prev_close":8.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-10","last_time_utc":"2025-01-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.1,"high":8.1,"low":8.1,"close":8.1,"last":8.1,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-09","last_time_utc":"2025-01-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.5,"high":7.5,"low":7.5,"close":7.5,"last":7.5,"prev_close":9.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-08","last_time_utc":"2025-01-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.4,"high":9.5,"low":9.2,"close":9.5,"last":9.5,"prev_close":15.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-07","last_time_utc":"2025-01-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.4,"high":15.4,"low":15.4,"close":15.4,"last":15.4,"prev_close":22.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2025-01-04","last_time_utc":"2025-01-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.3,"high":22.3,"low":22.3,"close":22.3,"last":22.3,"prev_close":29.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-31","last_time_utc":"2024-12-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.2,"high":29.2,"low":29.2,"close":29.2,"last":29.2,"prev_close":29.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-30","last_time_utc":"2024-12-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.2,"high":29.2,"low":29.2,"close":29.2,"last":29.2,"prev_close":29.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-27","last_time_utc":"2024-12-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.2,"high":29.2,"low":29.2,"close":29.2,"last":29.2,"prev_close":29.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-24","last_time_utc":"2024-12-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.7,"high":29.7,"low":29.7,"close":29.7,"last":29.7,"prev_close":29.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-23","last_time_utc":"2024-12-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.7,"high":29.7,"low":29.7,"close":29.7,"last":29.7,"prev_close":29.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-20","last_time_utc":"2024-12-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.5,"high":29.5,"low":29.5,"close":29.5,"last":29.5,"prev_close":29.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-19","last_time_utc":"2024-12-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.1,"high":29.1,"low":29.1,"close":29.1,"last":29.1,"prev_close":29.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-18","last_time_utc":"2024-12-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.1,"high":29.1,"low":29.1,"close":29.1,"last":29.1,"prev_close":29,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-17","last_time_utc":"2024-12-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29,"low":29,"close":29,"last":29,"prev_close":28.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-16","last_time_utc":"2024-12-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.9,"high":28.9,"low":28.9,"close":28.9,"last":28.9,"prev_close":28.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-13","last_time_utc":"2024-12-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.8,"high":28.8,"low":28.8,"close":28.8,"last":28.8,"prev_close":28.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-12","last_time_utc":"2024-12-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.5,"high":28.5,"low":28.5,"close":28.5,"last":28.5,"prev_close":28.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-11","last_time_utc":"2024-12-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.4,"high":28.4,"low":28.4,"close":28.4,"last":28.4,"prev_close":30.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-09","last_time_utc":"2024-12-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.2,"high":30.2,"low":30.2,"close":30.2,"last":30.2,"prev_close":27.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-08","last_time_utc":"2024-12-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.6,"high":27.6,"low":27.6,"close":27.6,"last":27.6,"prev_close":38.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-07","last_time_utc":"2024-12-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.2,"high":38.2,"low":38.2,"close":38.2,"last":38.2,"prev_close":39.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-06","last_time_utc":"2024-12-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.5,"high":39.5,"low":39.5,"close":39.5,"last":39.5,"prev_close":37.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-04","last_time_utc":"2024-12-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.3,"high":37.3,"low":37.3,"close":37.3,"last":37.3,"prev_close":39.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-03","last_time_utc":"2024-12-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.2,"high":39.2,"low":39.2,"close":39.2,"last":39.2,"prev_close":38.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-02","last_time_utc":"2024-12-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.2,"high":38.2,"low":38.2,"close":38.2,"last":38.2,"prev_close":31.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-12-01","last_time_utc":"2024-12-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.6,"high":31.6,"low":31.6,"close":31.6,"last":31.6,"prev_close":27.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-29","last_time_utc":"2024-11-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.4,"high":27.4,"low":27.4,"close":27.4,"last":27.4,"prev_close":27.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-28","last_time_utc":"2024-11-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.6,"high":27.6,"low":27.6,"close":27.6,"last":27.6,"prev_close":27.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-27","last_time_utc":"2024-11-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.6,"high":27.6,"low":27.6,"close":27.6,"last":27.6,"prev_close":27.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-26","last_time_utc":"2024-11-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.8,"high":27.8,"low":27.8,"close":27.8,"last":27.8,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-25","last_time_utc":"2024-11-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28,"low":28,"close":28,"last":28,"prev_close":27.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-22","last_time_utc":"2024-11-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.8,"high":27.8,"low":27.8,"close":27.8,"last":27.8,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-21","last_time_utc":"2024-11-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28,"low":28,"close":28,"last":28,"prev_close":28.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-20","last_time_utc":"2024-11-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.1,"high":28.1,"low":28.1,"close":28.1,"last":28.1,"prev_close":28.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-19","last_time_utc":"2024-11-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.2,"high":28.2,"low":28.2,"close":28.2,"last":28.2,"prev_close":28.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-18","last_time_utc":"2024-11-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.2,"high":28.2,"low":28.2,"close":28.2,"last":28.2,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-15","last_time_utc":"2024-11-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28,"low":28,"close":28,"last":28,"prev_close":28.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-14","last_time_utc":"2024-11-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.3,"high":28.3,"low":28.3,"close":28.3,"last":28.3,"prev_close":28.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-13","last_time_utc":"2024-11-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.3,"high":28.3,"low":28.3,"close":28.3,"last":28.3,"prev_close":28.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-12","last_time_utc":"2024-11-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.3,"high":28.3,"low":28.3,"close":28.3,"last":28.3,"prev_close":28.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-11","last_time_utc":"2024-11-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.6,"high":28.6,"low":28.6,"close":28.6,"last":28.6,"prev_close":29.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-10","last_time_utc":"2024-11-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.6,"high":29.6,"low":29.6,"close":29.6,"last":29.6,"prev_close":30.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-09","last_time_utc":"2024-11-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.2,"high":30.2,"low":30.2,"close":30.2,"last":30.2,"prev_close":38.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-07","last_time_utc":"2024-11-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.7,"high":38.7,"low":38.7,"close":38.7,"last":38.7,"prev_close":39.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-06","last_time_utc":"2024-11-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.5,"high":39.5,"low":39.5,"close":39.5,"last":39.5,"prev_close":37.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-04","last_time_utc":"2024-11-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.3,"high":37.3,"low":37.3,"close":37.3,"last":37.3,"prev_close":39.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-03","last_time_utc":"2024-11-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.2,"high":39.2,"low":39.2,"close":39.2,"last":39.2,"prev_close":32,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-11-01","last_time_utc":"2024-11-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32,"high":32,"low":32,"close":32,"last":32,"prev_close":28.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-31","last_time_utc":"2024-10-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.8,"high":28.8,"low":28.8,"close":28.8,"last":28.8,"prev_close":29,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-30","last_time_utc":"2024-10-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29,"low":29,"close":29,"last":29,"prev_close":28.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-29","last_time_utc":"2024-10-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.8,"high":28.8,"low":28.8,"close":28.8,"last":28.8,"prev_close":28.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-28","last_time_utc":"2024-10-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.8,"high":28.8,"low":28.8,"close":28.8,"last":28.8,"prev_close":29,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-25","last_time_utc":"2024-10-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29,"low":29,"close":29,"last":29,"prev_close":28.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-24","last_time_utc":"2024-10-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.9,"high":28.9,"low":28.9,"close":28.9,"last":28.9,"prev_close":29,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-23","last_time_utc":"2024-10-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29,"low":29,"close":29,"last":29,"prev_close":28.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-22","last_time_utc":"2024-10-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.9,"high":28.9,"low":28.9,"close":28.9,"last":28.9,"prev_close":29,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-21","last_time_utc":"2024-10-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29,"low":29,"close":29,"last":29,"prev_close":29,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-18","last_time_utc":"2024-10-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29,"low":29,"close":29,"last":29,"prev_close":29,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-17","last_time_utc":"2024-10-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29,"low":29,"close":29,"last":29,"prev_close":29,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-16","last_time_utc":"2024-10-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29,"low":29,"close":29,"last":29,"prev_close":29,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-15","last_time_utc":"2024-10-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29,"low":29,"close":29,"last":29,"prev_close":29,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-14","last_time_utc":"2024-10-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29,"low":29,"close":29,"last":29,"prev_close":28.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-12","last_time_utc":"2024-10-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.3,"high":28.3,"low":28.3,"close":28.3,"last":28.3,"prev_close":29.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-10","last_time_utc":"2024-10-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.7,"high":29.7,"low":29.7,"close":29.7,"last":29.7,"prev_close":30.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-09","last_time_utc":"2024-10-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.1,"high":30.1,"low":30.1,"close":30.1,"last":30.1,"prev_close":38.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-07","last_time_utc":"2024-10-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.6,"high":38.6,"low":38.6,"close":38.6,"last":38.6,"prev_close":39.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-06","last_time_utc":"2024-10-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.1,"high":39.1,"low":39.1,"close":39.1,"last":39.1,"prev_close":31,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-05","last_time_utc":"2024-10-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31,"high":31,"low":31,"close":31,"last":31,"prev_close":37.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-04","last_time_utc":"2024-10-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.2,"high":37.2,"low":37.2,"close":37.2,"last":37.2,"prev_close":32,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-10-01","last_time_utc":"2024-10-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32,"high":32,"low":32,"close":32,"last":32,"prev_close":29.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-30","last_time_utc":"2024-09-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.7,"high":29.7,"low":29.7,"close":29.7,"last":29.7,"prev_close":30,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-27","last_time_utc":"2024-09-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":30,"low":30,"close":30,"last":30,"prev_close":30,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-26","last_time_utc":"2024-09-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":30,"low":30,"close":30,"last":30,"prev_close":30,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-25","last_time_utc":"2024-09-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":30,"low":30,"close":30,"last":30,"prev_close":30,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-24","last_time_utc":"2024-09-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":30,"low":30,"close":30,"last":30,"prev_close":30.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-23","last_time_utc":"2024-09-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.1,"high":30.1,"low":30.1,"close":30.1,"last":30.1,"prev_close":30,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-20","last_time_utc":"2024-09-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":30,"low":30,"close":30,"last":30,"prev_close":30.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-19","last_time_utc":"2024-09-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.5,"high":30.5,"low":30.5,"close":30.5,"last":30.5,"prev_close":31,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-18","last_time_utc":"2024-09-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31,"high":31,"low":31,"close":31,"last":31,"prev_close":31,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-17","last_time_utc":"2024-09-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31,"high":31,"low":31,"close":31,"last":31,"prev_close":30.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-16","last_time_utc":"2024-09-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.7,"high":30.7,"low":30.7,"close":30.7,"last":30.7,"prev_close":30.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-13","last_time_utc":"2024-09-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.1,"high":30.1,"low":30.1,"close":30.1,"last":30.1,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-12","last_time_utc":"2024-09-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28,"low":28,"close":28,"last":28,"prev_close":29.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-10","last_time_utc":"2024-09-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.6,"high":29.6,"low":29.6,"close":29.6,"last":29.6,"prev_close":29.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-09","last_time_utc":"2024-09-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.9,"high":29.9,"low":29.9,"close":29.9,"last":29.9,"prev_close":28.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-08","last_time_utc":"2024-09-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.1,"high":28.1,"low":28.1,"close":28.1,"last":28.1,"prev_close":38.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-07","last_time_utc":"2024-09-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.5,"high":38.5,"low":38.5,"close":38.5,"last":38.5,"prev_close":30.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-05","last_time_utc":"2024-09-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.3,"high":30.3,"low":30.3,"close":30.3,"last":30.3,"prev_close":37.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-04","last_time_utc":"2024-09-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.3,"high":37.3,"low":37.3,"close":37.3,"last":37.3,"prev_close":38,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-02","last_time_utc":"2024-09-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38,"high":38,"low":38,"close":38,"last":38,"prev_close":31.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-09-01","last_time_utc":"2024-09-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.5,"high":32,"low":31.5,"close":31.9,"last":31.9,"prev_close":29,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-30","last_time_utc":"2024-08-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29,"low":29,"close":29,"last":29,"prev_close":28.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-29","last_time_utc":"2024-08-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.9,"high":28.9,"low":28.9,"close":28.9,"last":28.9,"prev_close":28.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-28","last_time_utc":"2024-08-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.7,"high":28.7,"low":28.7,"close":28.7,"last":28.7,"prev_close":28.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-27","last_time_utc":"2024-08-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.7,"high":28.7,"low":28.7,"close":28.7,"last":28.7,"prev_close":28.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-26","last_time_utc":"2024-08-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.8,"high":28.8,"low":28.8,"close":28.8,"last":28.8,"prev_close":28.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-23","last_time_utc":"2024-08-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.9,"high":28.9,"low":28.9,"close":28.9,"last":28.9,"prev_close":28.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-22","last_time_utc":"2024-08-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.9,"high":28.9,"low":28.9,"close":28.9,"last":28.9,"prev_close":28.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-21","last_time_utc":"2024-08-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.8,"high":28.8,"low":28.8,"close":28.8,"last":28.8,"prev_close":29.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-20","last_time_utc":"2024-08-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.3,"high":29.3,"low":29.3,"close":29.3,"last":29.3,"prev_close":29.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-19","last_time_utc":"2024-08-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.3,"high":29.3,"low":29.3,"close":29.3,"last":29.3,"prev_close":28.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-16","last_time_utc":"2024-08-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.9,"high":28.9,"low":28.9,"close":28.9,"last":28.9,"prev_close":28.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-15","last_time_utc":"2024-08-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.7,"high":28.7,"low":28.7,"close":28.7,"last":28.7,"prev_close":28.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-14","last_time_utc":"2024-08-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.5,"high":28.5,"low":28.5,"close":28.5,"last":28.5,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-13","last_time_utc":"2024-08-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28,"low":28,"close":28,"last":28,"prev_close":28.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-11","last_time_utc":"2024-08-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.5,"high":28.5,"low":28.5,"close":28.5,"last":28.5,"prev_close":29.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-10","last_time_utc":"2024-08-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.6,"high":29.6,"low":29.6,"close":29.6,"last":29.6,"prev_close":28.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-08","last_time_utc":"2024-08-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.9,"high":28.9,"low":28.9,"close":28.9,"last":28.9,"prev_close":38.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-07","last_time_utc":"2024-08-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.6,"high":38.6,"low":38.6,"close":38.6,"last":38.6,"prev_close":30.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-05","last_time_utc":"2024-08-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.3,"high":30.3,"low":30.3,"close":30.3,"last":30.3,"prev_close":37.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-04","last_time_utc":"2024-08-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.3,"high":37.3,"low":37.3,"close":37.3,"last":37.3,"prev_close":39.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-03","last_time_utc":"2024-08-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.2,"high":39.2,"low":39.2,"close":39.2,"last":39.2,"prev_close":37.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-02","last_time_utc":"2024-08-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.5,"high":37.5,"low":37.5,"close":37.5,"last":37.5,"prev_close":30.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-08-01","last_time_utc":"2024-08-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.6,"high":30.6,"low":30.6,"close":30.6,"last":30.6,"prev_close":32.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-31","last_time_utc":"2024-07-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.2,"high":32.2,"low":32.2,"close":32.2,"last":32.2,"prev_close":33.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-30","last_time_utc":"2024-07-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33.2,"high":33.2,"low":33.2,"close":33.2,"last":33.2,"prev_close":33.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-29","last_time_utc":"2024-07-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33.8,"high":33.8,"low":33.8,"close":33.8,"last":33.8,"prev_close":35,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-26","last_time_utc":"2024-07-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":35,"high":35,"low":35,"close":35,"last":35,"prev_close":35.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-25","last_time_utc":"2024-07-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":35.4,"high":35.4,"low":35.4,"close":35.4,"last":35.4,"prev_close":35.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-24","last_time_utc":"2024-07-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":35.7,"high":35.7,"low":35.7,"close":35.7,"last":35.7,"prev_close":36.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-23","last_time_utc":"2024-07-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":36.4,"high":36.4,"low":36.4,"close":36.4,"last":36.4,"prev_close":36.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-22","last_time_utc":"2024-07-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":36.6,"high":36.6,"low":36.6,"close":36.6,"last":36.6,"prev_close":36.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-19","last_time_utc":"2024-07-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":36.9,"high":36.9,"low":36.9,"close":36.9,"last":36.9,"prev_close":36.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-18","last_time_utc":"2024-07-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":36.6,"high":36.6,"low":36.6,"close":36.6,"last":36.6,"prev_close":37.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-17","last_time_utc":"2024-07-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.2,"high":37.2,"low":37.2,"close":37.2,"last":37.2,"prev_close":37.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-16","last_time_utc":"2024-07-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.2,"high":37.2,"low":37.2,"close":37.2,"last":37.2,"prev_close":37.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-15","last_time_utc":"2024-07-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.6,"high":37.6,"low":37.6,"close":37.6,"last":37.6,"prev_close":28.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-11","last_time_utc":"2024-07-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.6,"high":28.6,"low":28.6,"close":28.6,"last":28.6,"prev_close":29.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-10","last_time_utc":"2024-07-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.9,"high":29.9,"low":29.6,"close":29.9,"last":29.9,"prev_close":28.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-08","last_time_utc":"2024-07-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.7,"high":28.7,"low":28.7,"close":28.7,"last":28.7,"prev_close":39.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-06","last_time_utc":"2024-07-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.1,"high":39.1,"low":39.1,"close":39.1,"last":39.1,"prev_close":29.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-05","last_time_utc":"2024-07-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.8,"high":29.8,"low":29.8,"close":29.8,"last":29.8,"prev_close":39.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-03","last_time_utc":"2024-07-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.5,"high":39.5,"low":39.5,"close":39.5,"last":39.5,"prev_close":37.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-07-02","last_time_utc":"2024-07-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.5,"high":37.5,"low":37.5,"close":37.5,"last":37.5,"prev_close":39.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-28","last_time_utc":"2024-06-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.6,"high":39.6,"low":39.6,"close":39.6,"last":39.6,"prev_close":39.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-27","last_time_utc":"2024-06-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.6,"high":39.6,"low":39.6,"close":39.6,"last":39.6,"prev_close":39.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-26","last_time_utc":"2024-06-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.9,"high":39.9,"low":39.9,"close":39.9,"last":39.9,"prev_close":39.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-25","last_time_utc":"2024-06-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.8,"high":39.8,"low":39.8,"close":39.8,"last":39.8,"prev_close":40,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-24","last_time_utc":"2024-06-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":40,"high":40,"low":40,"close":40,"last":40,"prev_close":40.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-21","last_time_utc":"2024-06-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":40.1,"high":40.1,"low":40.1,"close":40.1,"last":40.1,"prev_close":40.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-20","last_time_utc":"2024-06-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":40.1,"high":40.1,"low":40.1,"close":40.1,"last":40.1,"prev_close":40.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-19","last_time_utc":"2024-06-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":40.2,"high":40.2,"low":40.2,"close":40.2,"last":40.2,"prev_close":40,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-18","last_time_utc":"2024-06-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":40,"high":40,"low":40,"close":40,"last":40,"prev_close":39.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-17","last_time_utc":"2024-06-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.9,"high":39.9,"low":39.9,"close":39.9,"last":39.9,"prev_close":40,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-14","last_time_utc":"2024-06-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":40,"high":40,"low":40,"close":40,"last":40,"prev_close":39.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-13","last_time_utc":"2024-06-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.9,"high":39.9,"low":39.9,"close":39.9,"last":39.9,"prev_close":27.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-12","last_time_utc":"2024-06-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.8,"high":27.8,"low":27.8,"close":27.8,"last":27.8,"prev_close":28.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-11","last_time_utc":"2024-06-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.6,"high":28.6,"low":28.6,"close":28.6,"last":28.6,"prev_close":30.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-09","last_time_utc":"2024-06-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.1,"high":30.1,"low":30.1,"close":30.1,"last":30.1,"prev_close":29.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-08","last_time_utc":"2024-06-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.5,"high":29.5,"low":29.5,"close":29.5,"last":29.5,"prev_close":38.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-06","last_time_utc":"2024-06-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.9,"high":38.9,"low":38.9,"close":38.9,"last":38.9,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-05","last_time_utc":"2024-06-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28,"low":28,"close":28,"last":28,"prev_close":39.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-03","last_time_utc":"2024-06-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.4,"high":39.4,"low":39.4,"close":39.4,"last":39.4,"prev_close":37.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-06-02","last_time_utc":"2024-06-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.5,"high":37.5,"low":37.5,"close":37.5,"last":37.5,"prev_close":38.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-31","last_time_utc":"2024-05-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.3,"high":38.3,"low":38.3,"close":38.3,"last":38.3,"prev_close":38.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-30","last_time_utc":"2024-05-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.4,"high":38.4,"low":38.4,"close":38.4,"last":38.4,"prev_close":38.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-29","last_time_utc":"2024-05-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.1,"high":38.1,"low":38.1,"close":38.1,"last":38.1,"prev_close":37,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-28","last_time_utc":"2024-05-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37,"high":37,"low":37,"close":37,"last":37,"prev_close":36,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-27","last_time_utc":"2024-05-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":36,"high":36,"low":36,"close":36,"last":36,"prev_close":35.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-24","last_time_utc":"2024-05-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":35.1,"high":35.1,"low":35.1,"close":35.1,"last":35.1,"prev_close":34.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-23","last_time_utc":"2024-05-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":34.6,"high":46,"low":34.6,"close":34.6,"last":34.6,"prev_close":34.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-22","last_time_utc":"2024-05-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":34.4,"high":34.4,"low":34.4,"close":34.4,"last":34.4,"prev_close":34,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-21","last_time_utc":"2024-05-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":34,"high":34,"low":34,"close":34,"last":34,"prev_close":33.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-20","last_time_utc":"2024-05-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33.4,"high":33.4,"low":33.4,"close":33.4,"last":33.4,"prev_close":32.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-17","last_time_utc":"2024-05-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.9,"high":32.9,"low":32.9,"close":32.9,"last":32.9,"prev_close":32.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-16","last_time_utc":"2024-05-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.1,"high":32.1,"low":32.1,"close":32.1,"last":32.1,"prev_close":31.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-15","last_time_utc":"2024-05-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.5,"high":31.5,"low":31.5,"close":31.5,"last":31.5,"prev_close":31.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-14","last_time_utc":"2024-05-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.9,"high":31.9,"low":31.9,"close":31.9,"last":31.9,"prev_close":31.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-13","last_time_utc":"2024-05-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.7,"high":31.7,"low":31.7,"close":31.7,"last":31.7,"prev_close":27.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-12","last_time_utc":"2024-05-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.8,"high":27.8,"low":27.8,"close":27.8,"last":27.8,"prev_close":28.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-11","last_time_utc":"2024-05-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.7,"high":28.7,"low":28.7,"close":28.7,"last":28.7,"prev_close":30,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-09","last_time_utc":"2024-05-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":30,"low":30,"close":30,"last":30,"prev_close":30.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-08","last_time_utc":"2024-05-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.1,"high":30.1,"low":30.1,"close":30.1,"last":30.1,"prev_close":39.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-07","last_time_utc":"2024-05-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.2,"high":39.2,"low":17.5,"close":39.2,"last":39.2,"prev_close":38.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-06","last_time_utc":"2024-05-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.8,"high":38.8,"low":38.8,"close":38.8,"last":38.8,"prev_close":37.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-04","last_time_utc":"2024-05-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.3,"high":37.3,"low":37.3,"close":37.3,"last":37.3,"prev_close":39.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-03","last_time_utc":"2024-05-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.3,"high":39.3,"low":39.3,"close":39.3,"last":39.3,"prev_close":36.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-02","last_time_utc":"2024-05-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":36.3,"high":36.3,"low":36.3,"close":36.3,"last":36.3,"prev_close":30.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-05-01","last_time_utc":"2024-05-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.6,"high":30.6,"low":30.6,"close":30.6,"last":30.6,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-30","last_time_utc":"2024-04-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28,"low":28,"close":28,"last":28,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-29","last_time_utc":"2024-04-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28,"low":28,"close":28,"last":28,"prev_close":29.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-26","last_time_utc":"2024-04-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.1,"high":29.1,"low":29.1,"close":29.1,"last":29.1,"prev_close":36.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-24","last_time_utc":"2024-04-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":36.9,"high":36.9,"low":36.9,"close":36.9,"last":36.9,"prev_close":36.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-23","last_time_utc":"2024-04-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":36.9,"high":36.9,"low":36.9,"close":36.9,"last":36.9,"prev_close":36.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-22","last_time_utc":"2024-04-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":36.9,"high":36.9,"low":36.9,"close":36.9,"last":36.9,"prev_close":37.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-19","last_time_utc":"2024-04-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.2,"high":37.2,"low":37.2,"close":37.2,"last":37.2,"prev_close":37.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-18","last_time_utc":"2024-04-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.2,"high":37.2,"low":37.2,"close":37.2,"last":37.2,"prev_close":37.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-17","last_time_utc":"2024-04-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.2,"high":37.2,"low":37.2,"close":37.2,"last":37.2,"prev_close":37.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-16","last_time_utc":"2024-04-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.3,"high":37.3,"low":37.3,"close":37.3,"last":37.3,"prev_close":37.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-15","last_time_utc":"2024-04-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.3,"high":37.3,"low":37.3,"close":37.3,"last":37.3,"prev_close":27.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-12","last_time_utc":"2024-04-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.9,"high":27.9,"low":27.9,"close":27.9,"last":27.9,"prev_close":28.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-11","last_time_utc":"2024-04-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.8,"high":28.8,"low":28.8,"close":28.8,"last":28.8,"prev_close":29.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-10","last_time_utc":"2024-04-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.3,"high":29.3,"low":29.3,"close":29.3,"last":29.3,"prev_close":29.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-09","last_time_utc":"2024-04-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.9,"high":29.9,"low":29.9,"close":29.9,"last":29.9,"prev_close":39.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-07","last_time_utc":"2024-04-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.4,"high":39.4,"low":39.4,"close":39.4,"last":39.4,"prev_close":38.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-06","last_time_utc":"2024-04-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.9,"high":38.9,"low":38.9,"close":38.9,"last":38.9,"prev_close":37.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-04","last_time_utc":"2024-04-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.2,"high":37.2,"low":37.2,"close":37.2,"last":37.2,"prev_close":39.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-03","last_time_utc":"2024-04-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.4,"high":39.5,"low":39.4,"close":39.5,"last":39.5,"prev_close":30.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-04-01","last_time_utc":"2024-04-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.6,"high":30.6,"low":30.6,"close":30.6,"last":30.6,"prev_close":37,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-28","last_time_utc":"2024-03-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37,"high":37,"low":37,"close":37,"last":37,"prev_close":37,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-27","last_time_utc":"2024-03-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37,"high":37,"low":37,"close":37,"last":37,"prev_close":37.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-26","last_time_utc":"2024-03-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.4,"high":37.4,"low":37.4,"close":37.4,"last":37.4,"prev_close":38,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-25","last_time_utc":"2024-03-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38,"high":38,"low":38,"close":38,"last":38,"prev_close":35,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-22","last_time_utc":"2024-03-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":35,"high":35,"low":35,"close":35,"last":35,"prev_close":35,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-21","last_time_utc":"2024-03-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":35,"high":35,"low":35,"close":35,"last":35,"prev_close":36,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-20","last_time_utc":"2024-03-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":36,"high":36,"low":36,"close":36,"last":36,"prev_close":37.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-19","last_time_utc":"2024-03-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.5,"high":37.5,"low":37,"close":37.2,"last":37.2,"prev_close":38.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-18","last_time_utc":"2024-03-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.1,"high":38.1,"low":38,"close":38.1,"last":38.1,"prev_close":38.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-15","last_time_utc":"2024-03-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.8,"high":38.8,"low":38.3,"close":38.6,"last":38.6,"prev_close":39.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-14","last_time_utc":"2024-03-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.4,"high":39.4,"low":39.4,"close":39.4,"last":39.4,"prev_close":39.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-13","last_time_utc":"2024-03-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.1,"high":39.1,"low":39.1,"close":39.1,"last":39.1,"prev_close":27.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-12","last_time_utc":"2024-03-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.6,"high":27.6,"low":27.6,"close":27.6,"last":27.6,"prev_close":29.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-10","last_time_utc":"2024-03-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.5,"high":29.5,"low":29.5,"close":29.5,"last":29.5,"prev_close":29.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-09","last_time_utc":"2024-03-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.5,"high":29.5,"low":29.5,"close":29.5,"last":29.5,"prev_close":39.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-07","last_time_utc":"2024-03-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.4,"high":39.4,"low":39.4,"close":39.4,"last":39.4,"prev_close":38.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-06","last_time_utc":"2024-03-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.9,"high":38.9,"low":38.9,"close":38.9,"last":38.9,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-05","last_time_utc":"2024-03-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28,"low":28,"close":28,"last":28,"prev_close":37,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-04","last_time_utc":"2024-03-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37,"high":37,"low":37,"close":37,"last":37,"prev_close":30.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-03-01","last_time_utc":"2024-03-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.6,"high":30.6,"low":30.6,"close":30.6,"last":30.6,"prev_close":38.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-29","last_time_utc":"2024-02-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.8,"high":38.8,"low":38.8,"close":38.8,"last":38.8,"prev_close":38.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-28","last_time_utc":"2024-02-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.8,"high":38.8,"low":38.8,"close":38.8,"last":38.8,"prev_close":39.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-27","last_time_utc":"2024-02-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.1,"high":39.1,"low":39.1,"close":39.1,"last":39.1,"prev_close":39.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-26","last_time_utc":"2024-02-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.1,"high":39.3,"low":39.1,"close":39.1,"last":39.1,"prev_close":39,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-23","last_time_utc":"2024-02-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.7,"high":39.1,"low":38.7,"close":39,"last":39,"prev_close":38.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-22","last_time_utc":"2024-02-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.4,"high":38.4,"low":38.4,"close":38.4,"last":38.4,"prev_close":38.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-21","last_time_utc":"2024-02-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.4,"high":38.4,"low":38.4,"close":38.4,"last":38.4,"prev_close":38.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-20","last_time_utc":"2024-02-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.5,"high":38.5,"low":38.5,"close":38.5,"last":38.5,"prev_close":38.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-19","last_time_utc":"2024-02-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38.5,"high":38.5,"low":38.5,"close":38.5,"last":38.5,"prev_close":38,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-16","last_time_utc":"2024-02-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38,"high":38,"low":38,"close":38,"last":38,"prev_close":37.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-15","last_time_utc":"2024-02-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.9,"high":37.9,"low":37.9,"close":37.9,"last":37.9,"prev_close":38,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-14","last_time_utc":"2024-02-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38,"high":38,"low":38,"close":38,"last":38,"prev_close":38,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-13","last_time_utc":"2024-02-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":38,"high":38,"low":38,"close":38,"last":38,"prev_close":27.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-12","last_time_utc":"2024-02-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.5,"high":27.5,"low":27.5,"close":27.5,"last":27.5,"prev_close":29.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-10","last_time_utc":"2024-02-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.6,"high":29.6,"low":29.6,"close":29.6,"last":29.6,"prev_close":29.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-09","last_time_utc":"2024-02-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.2,"high":29.2,"low":29.2,"close":29.2,"last":29.2,"prev_close":31.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-08","last_time_utc":"2024-02-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.8,"high":31.8,"low":31.8,"close":31.8,"last":31.8,"prev_close":39.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-07","last_time_utc":"2024-02-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.5,"high":39.5,"low":39.5,"close":39.5,"last":39.5,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-05","last_time_utc":"2024-02-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28,"low":28,"close":28,"last":28,"prev_close":37.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-04","last_time_utc":"2024-02-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37.1,"high":37.1,"low":37.1,"close":37.1,"last":37.1,"prev_close":37,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-02","last_time_utc":"2024-02-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37,"high":37,"low":37,"close":37,"last":37,"prev_close":30.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-02-01","last_time_utc":"2024-02-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.6,"high":30.6,"low":30.6,"close":30.6,"last":30.6,"prev_close":36.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-01-31","last_time_utc":"2024-01-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":36.8,"high":36.8,"low":36.8,"close":36.8,"last":36.8,"prev_close":36.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-01-30","last_time_utc":"2024-01-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":36.8,"high":36.8,"low":36.8,"close":36.8,"last":36.8,"prev_close":37,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-01-29","last_time_utc":"2024-01-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37,"high":37,"low":37,"close":37,"last":37,"prev_close":36.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-01-26","last_time_utc":"2024-01-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":36.5,"high":36.5,"low":36.5,"close":36.5,"last":36.5,"prev_close":36,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-01-25","last_time_utc":"2024-01-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":36,"high":36.1,"low":36,"close":36,"last":36,"prev_close":36,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-01-24","last_time_utc":"2024-01-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":36,"high":36,"low":36,"close":36,"last":36,"prev_close":36,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-01-23","last_time_utc":"2024-01-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":36,"high":36,"low":36,"close":36,"last":36,"prev_close":36,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-01-22","last_time_utc":"2024-01-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":36,"high":36,"low":36,"close":36,"last":36,"prev_close":36,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-01-19","last_time_utc":"2024-01-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":36,"high":36,"low":36,"close":36,"last":36,"prev_close":35.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-01-18","last_time_utc":"2024-01-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":35.3,"high":35.3,"low":35.3,"close":35.3,"last":35.3,"prev_close":35.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-01-17","last_time_utc":"2024-01-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":35,"high":36,"low":35,"close":35.4,"last":35.4,"prev_close":33.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-01-16","last_time_utc":"2024-01-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33,"high":34,"low":33,"close":33.8,"last":33.8,"prev_close":32.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-01-15","last_time_utc":"2024-01-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.5,"high":33,"low":32.5,"close":32.7,"last":32.7,"prev_close":28.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-01-11","last_time_utc":"2024-01-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.9,"high":28.9,"low":28.9,"close":28.9,"last":28.9,"prev_close":29.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-01-10","last_time_utc":"2024-01-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.6,"high":29.6,"low":29.6,"close":29.6,"last":29.6,"prev_close":32.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-01-08","last_time_utc":"2024-01-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.2,"high":32.2,"low":32.2,"close":32.2,"last":32.2,"prev_close":39.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-01-07","last_time_utc":"2024-01-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39.7,"high":39.7,"low":39.7,"close":39.7,"last":39.7,"prev_close":39.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-01-03","last_time_utc":"2024-01-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":39,"high":39.4,"low":39,"close":39.1,"last":39.1,"prev_close":37,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2024-01-02","last_time_utc":"2024-01-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":37,"high":37,"low":37,"close":37,"last":37,"prev_close":30.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-12-29","last_time_utc":"2023-12-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.6,"high":30.6,"low":30.6,"close":30.6,"last":30.6,"prev_close":30.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-12-28","last_time_utc":"2023-12-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.3,"high":30.3,"low":30.3,"close":30.3,"last":30.3,"prev_close":30.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-12-27","last_time_utc":"2023-12-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.3,"high":30.3,"low":30.3,"close":30.3,"last":30.3,"prev_close":30,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-12-22","last_time_utc":"2023-12-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":30,"low":30,"close":30,"last":30,"prev_close":30.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-12-21","last_time_utc":"2023-12-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.6,"high":30.6,"low":30.6,"close":30.6,"last":30.6,"prev_close":30.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-12-20","last_time_utc":"2023-12-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.9,"high":30.9,"low":30.9,"close":30.9,"last":30.9,"prev_close":31.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-12-19","last_time_utc":"2023-12-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.2,"high":31.2,"low":31.2,"close":31.2,"last":31.2,"prev_close":31.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-12-18","last_time_utc":"2023-12-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.5,"high":31.5,"low":31.5,"close":31.5,"last":31.5,"prev_close":31.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-12-15","last_time_utc":"2023-12-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.5,"high":31.5,"low":31.5,"close":31.5,"last":31.5,"prev_close":31.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-12-14","last_time_utc":"2023-12-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.5,"high":31.5,"low":31.5,"close":31.5,"last":31.5,"prev_close":32,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-12-13","last_time_utc":"2023-12-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32,"high":32,"low":32,"close":32,"last":32,"prev_close":32,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-12-12","last_time_utc":"2023-12-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32,"high":32,"low":32,"close":32,"last":32,"prev_close":20.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-12-10","last_time_utc":"2023-12-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.2,"high":20.4,"low":20.2,"close":20.3,"last":20.3,"prev_close":25.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-12-09","last_time_utc":"2023-12-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26,"high":26,"low":26,"close":25.8,"last":25.8,"prev_close":30.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-12-07","last_time_utc":"2023-12-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.6,"high":30.6,"low":30.6,"close":30.6,"last":30.6,"prev_close":29.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-12-06","last_time_utc":"2023-12-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.8,"high":29.8,"low":29.8,"close":29.8,"last":29.8,"prev_close":43.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-12-05","last_time_utc":"2023-12-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":43.8,"high":43.8,"low":43.8,"close":43.8,"last":43.8,"prev_close":31.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-12-04","last_time_utc":"2023-12-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.5,"high":32,"low":31.3,"close":31.7,"last":31.7,"prev_close":29,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-12-01","last_time_utc":"2023-12-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.9,"high":29.3,"low":28.9,"close":29,"last":29,"prev_close":33.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-30","last_time_utc":"2023-11-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33.9,"high":33.9,"low":33.9,"close":33.9,"last":33.9,"prev_close":34,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-29","last_time_utc":"2023-11-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":34,"high":34.5,"low":34,"close":34,"last":34,"prev_close":33.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-28","last_time_utc":"2023-11-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33,"high":34.1,"low":33,"close":33.2,"last":33.2,"prev_close":32.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-27","last_time_utc":"2023-11-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33,"high":33,"low":33,"close":32.8,"last":32.8,"prev_close":32.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-24","last_time_utc":"2023-11-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.6,"high":32.6,"low":32.6,"close":32.6,"last":32.6,"prev_close":32.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-23","last_time_utc":"2023-11-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33,"high":33,"low":32.5,"close":32.7,"last":32.7,"prev_close":32.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-22","last_time_utc":"2023-11-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.2,"high":32.2,"low":32.2,"close":32.2,"last":32.2,"prev_close":32.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-21","last_time_utc":"2023-11-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.5,"high":32.9,"low":32.5,"close":32.6,"last":32.6,"prev_close":31.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-20","last_time_utc":"2023-11-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31,"high":32.5,"low":31,"close":31.5,"last":31.5,"prev_close":30.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-17","last_time_utc":"2023-11-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.5,"high":31,"low":30.5,"close":30.6,"last":30.6,"prev_close":29.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-16","last_time_utc":"2023-11-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":30,"low":30,"close":29.9,"last":29.9,"prev_close":30.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-15","last_time_utc":"2023-11-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.5,"high":30.5,"low":30.5,"close":30.3,"last":30.3,"prev_close":29.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-14","last_time_utc":"2023-11-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":30,"low":29,"close":29.2,"last":29.2,"prev_close":27.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-13","last_time_utc":"2023-11-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28,"low":28,"close":27.9,"last":27.9,"prev_close":33,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-12","last_time_utc":"2023-11-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33,"high":33,"low":33,"close":33,"last":33,"prev_close":20.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-10","last_time_utc":"2023-11-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20,"high":20,"low":20,"close":20.2,"last":20.2,"prev_close":24.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-09","last_time_utc":"2023-11-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.5,"high":24.5,"low":24.5,"close":24.5,"last":24.5,"prev_close":33,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-08","last_time_utc":"2023-11-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33,"high":33,"low":33,"close":33,"last":33,"prev_close":29.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-07","last_time_utc":"2023-11-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.4,"high":29.4,"low":29.4,"close":29.4,"last":29.4,"prev_close":43.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-05","last_time_utc":"2023-11-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":43.8,"high":43.8,"low":43.8,"close":43.8,"last":43.8,"prev_close":31.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-04","last_time_utc":"2023-11-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.1,"high":31.5,"low":31.1,"close":31.3,"last":31.3,"prev_close":29.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-11-01","last_time_utc":"2023-11-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.4,"high":29.4,"low":29.2,"close":29.3,"last":29.3,"prev_close":25.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-31","last_time_utc":"2023-10-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.4,"high":25.5,"low":25.4,"close":25.2,"last":25.2,"prev_close":25.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-30","last_time_utc":"2023-10-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.5,"high":25.5,"low":25.5,"close":25.2,"last":25.2,"prev_close":24.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-27","last_time_utc":"2023-10-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24,"high":25,"low":24,"close":24.5,"last":24.5,"prev_close":23.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-26","last_time_utc":"2023-10-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23,"high":23.5,"low":23,"close":23.4,"last":23.4,"prev_close":23.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-25","last_time_utc":"2023-10-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23,"high":23,"low":23,"close":23.1,"last":23.1,"prev_close":22.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-24","last_time_utc":"2023-10-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.8,"high":22.8,"low":22.8,"close":22.8,"last":22.8,"prev_close":23.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-23","last_time_utc":"2023-10-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23,"high":23,"low":23,"close":23.1,"last":23.1,"prev_close":23.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-20","last_time_utc":"2023-10-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.2,"high":23.2,"low":23.2,"close":23.2,"last":23.2,"prev_close":23.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-19","last_time_utc":"2023-10-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.1,"high":23.1,"low":23.1,"close":23.1,"last":23.1,"prev_close":22.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-18","last_time_utc":"2023-10-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.1,"high":22.5,"low":22.1,"close":22.3,"last":22.3,"prev_close":21.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-17","last_time_utc":"2023-10-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.9,"high":22,"low":21.9,"close":21.9,"last":21.9,"prev_close":21.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-16","last_time_utc":"2023-10-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21.1,"last":21.1,"prev_close":20.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-13","last_time_utc":"2023-10-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.5,"high":20.5,"low":20.5,"close":20.5,"last":20.5,"prev_close":27,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-11","last_time_utc":"2023-10-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27,"high":27,"low":27,"close":27,"last":27,"prev_close":19.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-10","last_time_utc":"2023-10-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.7,"high":19.7,"low":19.7,"close":19.7,"last":19.7,"prev_close":33.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-08","last_time_utc":"2023-10-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33,"high":33,"low":33,"close":33.1,"last":33.1,"prev_close":29.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-07","last_time_utc":"2023-10-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.4,"high":29.4,"low":29.4,"close":29.4,"last":29.4,"prev_close":44,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-05","last_time_utc":"2023-10-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":44,"high":44,"low":44,"close":44,"last":44,"prev_close":29.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-03","last_time_utc":"2023-10-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.3,"high":29.4,"low":29.2,"close":29.3,"last":29.3,"prev_close":29.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-02","last_time_utc":"2023-10-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.5,"high":29.5,"low":29.5,"close":29.5,"last":29.5,"prev_close":29.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-10-01","last_time_utc":"2023-10-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29.4,"low":29,"close":29.1,"last":29.1,"prev_close":20.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-29","last_time_utc":"2023-09-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.3,"high":20.3,"low":20.3,"close":20.3,"last":20.3,"prev_close":20.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-28","last_time_utc":"2023-09-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.2,"high":20.2,"low":20.2,"close":20.2,"last":20.2,"prev_close":20.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-27","last_time_utc":"2023-09-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20,"high":20,"low":20,"close":20.1,"last":20.1,"prev_close":20.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-26","last_time_utc":"2023-09-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.4,"high":20.4,"low":20.4,"close":20.4,"last":20.4,"prev_close":20.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-25","last_time_utc":"2023-09-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20,"high":20,"low":20,"close":20.2,"last":20.2,"prev_close":21.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-22","last_time_utc":"2023-09-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.6,"high":21.6,"low":21.6,"close":21.6,"last":21.6,"prev_close":21.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-21","last_time_utc":"2023-09-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.5,"high":22,"low":21.5,"close":21.6,"last":21.6,"prev_close":21.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-20","last_time_utc":"2023-09-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.5,"high":21.5,"low":21.5,"close":21.6,"last":21.6,"prev_close":22.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-19","last_time_utc":"2023-09-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":22,"close":22.1,"last":22.1,"prev_close":22.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-18","last_time_utc":"2023-09-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.5,"high":22.5,"low":22.5,"close":22.5,"last":22.5,"prev_close":24.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-15","last_time_utc":"2023-09-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.4,"high":24.4,"low":24.4,"close":24.4,"last":24.4,"prev_close":24.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-14","last_time_utc":"2023-09-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.7,"high":24.7,"low":24.7,"close":24.7,"last":24.7,"prev_close":24.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-13","last_time_utc":"2023-09-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.8,"high":24.8,"low":24.8,"close":24.8,"last":24.8,"prev_close":27.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-11","last_time_utc":"2023-09-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27,"high":27,"low":27,"close":27.1,"last":27.1,"prev_close":19.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-10","last_time_utc":"2023-09-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.7,"high":19.7,"low":19.7,"close":19.7,"last":19.7,"prev_close":33,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-08","last_time_utc":"2023-09-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33,"high":33,"low":33,"close":33,"last":33,"prev_close":29.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-06","last_time_utc":"2023-09-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.8,"high":29.8,"low":29.8,"close":29.8,"last":29.8,"prev_close":43.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-05","last_time_utc":"2023-09-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":43.7,"high":43.7,"low":43.7,"close":43.7,"last":43.7,"prev_close":29.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-03","last_time_utc":"2023-09-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.7,"high":29.7,"low":29.3,"close":29.5,"last":29.5,"prev_close":29.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-02","last_time_utc":"2023-09-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.9,"high":29.9,"low":29.5,"close":29.7,"last":29.7,"prev_close":29,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-09-01","last_time_utc":"2023-09-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.9,"high":29,"low":28.9,"close":29,"last":29,"prev_close":25.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-31","last_time_utc":"2023-08-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25,"high":25,"low":25,"close":25.1,"last":25.1,"prev_close":26.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-30","last_time_utc":"2023-08-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.6,"high":26.6,"low":26.6,"close":26.6,"last":26.6,"prev_close":27.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-29","last_time_utc":"2023-08-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.5,"high":27.5,"low":27.5,"close":27.5,"last":27.5,"prev_close":27.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-28","last_time_utc":"2023-08-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.5,"high":27.5,"low":27.5,"close":27.5,"last":27.5,"prev_close":27.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-25","last_time_utc":"2023-08-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.6,"high":27.6,"low":27.3,"close":27.6,"last":27.6,"prev_close":28.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-24","last_time_utc":"2023-08-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.5,"high":28.5,"low":28.5,"close":28.5,"last":28.5,"prev_close":28.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-23","last_time_utc":"2023-08-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.8,"high":28.8,"low":28.8,"close":28.8,"last":28.8,"prev_close":29.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-22","last_time_utc":"2023-08-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.3,"high":29.3,"low":28.8,"close":29.2,"last":29.2,"prev_close":29.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-21","last_time_utc":"2023-08-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.6,"high":29.6,"low":29.6,"close":29.6,"last":29.6,"prev_close":29.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-18","last_time_utc":"2023-08-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.6,"high":29.6,"low":29.6,"close":29.6,"last":29.6,"prev_close":30,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-17","last_time_utc":"2023-08-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":30,"low":30,"close":30,"last":30,"prev_close":31.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-16","last_time_utc":"2023-08-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31,"high":31,"low":31,"close":31.1,"last":31.1,"prev_close":32.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-15","last_time_utc":"2023-08-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.2,"high":32.2,"low":32.2,"close":32.2,"last":32.2,"prev_close":32.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-14","last_time_utc":"2023-08-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.9,"high":32.9,"low":32.9,"close":32.9,"last":32.9,"prev_close":33,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-12","last_time_utc":"2023-08-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33,"high":33,"low":33,"close":33,"last":33,"prev_close":27,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-11","last_time_utc":"2023-08-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27,"high":27,"low":27,"close":27,"last":27,"prev_close":25.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-09","last_time_utc":"2023-08-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.6,"high":25.6,"low":24.9,"close":25.6,"last":25.6,"prev_close":33.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-08","last_time_utc":"2023-08-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33.2,"high":33.2,"low":33.2,"close":33.2,"last":33.2,"prev_close":29.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-06","last_time_utc":"2023-08-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.8,"high":29.8,"low":29.8,"close":29.8,"last":29.8,"prev_close":42.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-05","last_time_utc":"2023-08-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":41.5,"high":43.6,"low":41.5,"close":42.6,"last":42.6,"prev_close":29.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-03","last_time_utc":"2023-08-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.5,"high":29.5,"low":29.5,"close":29.5,"last":29.5,"prev_close":29.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-08-02","last_time_utc":"2023-08-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.5,"high":30,"low":29.5,"close":29.9,"last":29.9,"prev_close":33.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-31","last_time_utc":"2023-07-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33.2,"high":34,"low":33,"close":33.2,"last":33.2,"prev_close":33.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-28","last_time_utc":"2023-07-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":34,"high":34,"low":34,"close":33.7,"last":33.7,"prev_close":33.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-27","last_time_utc":"2023-07-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33,"high":34,"low":33,"close":33.3,"last":33.3,"prev_close":32.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-26","last_time_utc":"2023-07-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33,"high":33,"low":33,"close":32.9,"last":32.9,"prev_close":33.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-25","last_time_utc":"2023-07-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33,"high":33,"low":33,"close":33.1,"last":33.1,"prev_close":32.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-24","last_time_utc":"2023-07-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.5,"high":33,"low":32.5,"close":32.6,"last":32.6,"prev_close":31,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-21","last_time_utc":"2023-07-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.5,"high":32,"low":30.5,"close":31,"last":31,"prev_close":30.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-20","last_time_utc":"2023-07-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.2,"high":30.2,"low":30.2,"close":30.2,"last":30.2,"prev_close":30.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-19","last_time_utc":"2023-07-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.3,"high":30.3,"low":30.3,"close":30.4,"last":30.4,"prev_close":30.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-18","last_time_utc":"2023-07-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.9,"high":29.9,"low":29.9,"close":30.2,"last":30.2,"prev_close":31.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-17","last_time_utc":"2023-07-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.6,"high":31.6,"low":31.6,"close":31.6,"last":31.6,"prev_close":30.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-14","last_time_utc":"2023-07-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.5,"high":30.5,"low":30.5,"close":30.4,"last":30.4,"prev_close":30.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-13","last_time_utc":"2023-07-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.1,"high":30.1,"low":30.1,"close":30.1,"last":30.1,"prev_close":32.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-12","last_time_utc":"2023-07-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.8,"high":32.8,"low":32.8,"close":32.8,"last":32.8,"prev_close":27.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-11","last_time_utc":"2023-07-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.4,"high":27.4,"low":27.4,"close":27.4,"last":27.4,"prev_close":25.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-09","last_time_utc":"2023-07-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.8,"high":25.8,"low":25.8,"close":25.9,"last":25.9,"prev_close":33,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-08","last_time_utc":"2023-07-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33,"high":33,"low":33,"close":33,"last":33,"prev_close":29.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-07","last_time_utc":"2023-07-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.4,"high":29.4,"low":29.4,"close":29.4,"last":29.4,"prev_close":29.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-06","last_time_utc":"2023-07-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.8,"high":29.8,"low":29.8,"close":29.8,"last":29.8,"prev_close":29.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-03","last_time_utc":"2023-07-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29.5,"low":29,"close":29.1,"last":29.1,"prev_close":29.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-07-02","last_time_utc":"2023-07-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.3,"high":29.6,"low":29.3,"close":29.4,"last":29.4,"prev_close":29.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-30","last_time_utc":"2023-06-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.3,"high":29.3,"low":29.3,"close":29.3,"last":29.3,"prev_close":29.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-29","last_time_utc":"2023-06-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.3,"high":29.3,"low":29.3,"close":29.3,"last":29.3,"prev_close":29.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-28","last_time_utc":"2023-06-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.3,"high":29.3,"low":29.3,"close":29.3,"last":29.3,"prev_close":29.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-27","last_time_utc":"2023-06-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.3,"high":29.3,"low":29.3,"close":29.3,"last":29.3,"prev_close":29.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-26","last_time_utc":"2023-06-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":30,"low":29,"close":29.3,"last":29.3,"prev_close":31.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-23","last_time_utc":"2023-06-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.2,"high":31.2,"low":31.2,"close":31.2,"last":31.2,"prev_close":31.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-22","last_time_utc":"2023-06-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.2,"high":31.2,"low":31.2,"close":31.2,"last":31.2,"prev_close":31.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-21","last_time_utc":"2023-06-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":32.5,"low":30,"close":31.2,"last":31.2,"prev_close":29.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-20","last_time_utc":"2023-06-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.8,"high":29.8,"low":29.8,"close":29.8,"last":29.8,"prev_close":29.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-19","last_time_utc":"2023-06-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.8,"high":29.8,"low":29.8,"close":29.8,"last":29.8,"prev_close":29.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-16","last_time_utc":"2023-06-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.8,"high":29.8,"low":29.8,"close":29.8,"last":29.8,"prev_close":29.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-15","last_time_utc":"2023-06-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.8,"high":29.8,"low":29.8,"close":29.8,"last":29.8,"prev_close":29.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-14","last_time_utc":"2023-06-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.8,"high":29.8,"low":29.8,"close":29.8,"last":29.8,"prev_close":29.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-13","last_time_utc":"2023-06-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.8,"high":29.8,"low":29.8,"close":29.8,"last":29.8,"prev_close":33.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-12","last_time_utc":"2023-06-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33.1,"high":33.1,"low":33.1,"close":33.1,"last":33.1,"prev_close":27.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-11","last_time_utc":"2023-06-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.4,"high":27.4,"low":27.4,"close":27.4,"last":27.4,"prev_close":19.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-10","last_time_utc":"2023-06-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.7,"high":19.7,"low":19.7,"close":19.7,"last":19.7,"prev_close":26.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-09","last_time_utc":"2023-06-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.1,"high":26.1,"low":26.1,"close":26.1,"last":26.1,"prev_close":29.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-07","last_time_utc":"2023-06-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.4,"high":29.4,"low":29.4,"close":29.4,"last":29.4,"prev_close":29.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-06","last_time_utc":"2023-06-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":30,"low":30,"close":29.8,"last":29.8,"prev_close":30.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-04","last_time_utc":"2023-06-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.8,"high":31,"low":30.8,"close":30.9,"last":30.9,"prev_close":29.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-03","last_time_utc":"2023-06-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29.2,"low":29,"close":29.1,"last":29.1,"prev_close":29.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-02","last_time_utc":"2023-06-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":30,"low":29.4,"close":29.8,"last":29.8,"prev_close":29,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-06-01","last_time_utc":"2023-06-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29,"low":29,"close":29,"last":29,"prev_close":50.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-31","last_time_utc":"2023-05-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":50.5,"high":50.5,"low":50.5,"close":50.5,"last":50.5,"prev_close":51,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-30","last_time_utc":"2023-05-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":51,"high":51,"low":51,"close":51,"last":51,"prev_close":50.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-29","last_time_utc":"2023-05-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":50.2,"high":50.2,"low":50.2,"close":50.2,"last":50.2,"prev_close":51.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-26","last_time_utc":"2023-05-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":50,"high":52,"low":50,"close":51.4,"last":51.4,"prev_close":50,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-25","last_time_utc":"2023-05-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":50,"high":50,"low":50,"close":50,"last":50,"prev_close":49,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-24","last_time_utc":"2023-05-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":49,"high":49,"low":49,"close":49,"last":49,"prev_close":47.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-23","last_time_utc":"2023-05-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":47.7,"high":47.7,"low":47.7,"close":47.7,"last":47.7,"prev_close":49,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-22","last_time_utc":"2023-05-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":48,"high":50,"low":48,"close":49,"last":49,"prev_close":45.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-19","last_time_utc":"2023-05-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":45.7,"high":45.7,"low":45.7,"close":45.7,"last":45.7,"prev_close":45,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-18","last_time_utc":"2023-05-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":45,"high":45,"low":45,"close":45,"last":45,"prev_close":44.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-17","last_time_utc":"2023-05-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":44,"high":45,"low":44,"close":44.7,"last":44.7,"prev_close":43.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-16","last_time_utc":"2023-05-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":43.4,"high":43.4,"low":43.4,"close":43.4,"last":43.4,"prev_close":43.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-15","last_time_utc":"2023-05-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":43.6,"high":43.6,"low":43.6,"close":43.6,"last":43.6,"prev_close":33.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-12","last_time_utc":"2023-05-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33.3,"high":33.3,"low":33.3,"close":33.3,"last":33.3,"prev_close":19.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-10","last_time_utc":"2023-05-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.7,"high":19.7,"low":19.6,"close":19.6,"last":19.6,"prev_close":25.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-09","last_time_utc":"2023-05-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.6,"high":26,"low":25.6,"close":25.9,"last":25.9,"prev_close":29.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-07","last_time_utc":"2023-05-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.4,"high":29.4,"low":29.4,"close":29.4,"last":29.4,"prev_close":29.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-06","last_time_utc":"2023-05-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.9,"high":29.9,"low":29.9,"close":29.7,"last":29.7,"prev_close":41.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-05","last_time_utc":"2023-05-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":41.5,"high":41.5,"low":41.5,"close":41.5,"last":41.5,"prev_close":30.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-04","last_time_utc":"2023-05-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.6,"high":31,"low":30.6,"close":30.7,"last":30.7,"prev_close":28.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-05-01","last_time_utc":"2023-05-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.9,"high":29.1,"low":28.5,"close":28.8,"last":28.8,"prev_close":35.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-28","last_time_utc":"2023-04-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":35.4,"high":35.4,"low":35.4,"close":35.4,"last":35.4,"prev_close":35.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-27","last_time_utc":"2023-04-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":35.4,"high":35.4,"low":35.4,"close":35.4,"last":35.4,"prev_close":35.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-26","last_time_utc":"2023-04-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":35.4,"high":35.4,"low":35.4,"close":35.4,"last":35.4,"prev_close":35.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-25","last_time_utc":"2023-04-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":35.4,"high":35.4,"low":35.4,"close":35.4,"last":35.4,"prev_close":35.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-24","last_time_utc":"2023-04-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":35.7,"high":35.9,"low":35.5,"close":35.6,"last":35.6,"prev_close":35.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-21","last_time_utc":"2023-04-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":35.2,"high":35.2,"low":35.2,"close":35.2,"last":35.2,"prev_close":35.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-20","last_time_utc":"2023-04-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":35.5,"high":35.7,"low":35.3,"close":35.5,"last":35.5,"prev_close":35.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-19","last_time_utc":"2023-04-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":35.9,"high":36,"low":35.6,"close":35.8,"last":35.8,"prev_close":35.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-18","last_time_utc":"2023-04-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":34.6,"high":35.7,"low":34.6,"close":35.2,"last":35.2,"prev_close":34.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-17","last_time_utc":"2023-04-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33.5,"high":34.8,"low":33.5,"close":34.4,"last":34.4,"prev_close":33,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-14","last_time_utc":"2023-04-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32,"high":33.6,"low":32,"close":33,"last":33,"prev_close":31.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-13","last_time_utc":"2023-04-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.9,"high":31.9,"low":31.8,"close":31.9,"last":31.9,"prev_close":33.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-12","last_time_utc":"2023-04-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33.3,"high":33.3,"low":33.3,"close":33.3,"last":33.3,"prev_close":20,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-10","last_time_utc":"2023-04-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.9,"high":19.9,"low":19.8,"close":20,"last":20,"prev_close":25.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-09","last_time_utc":"2023-04-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.2,"high":25.2,"low":25,"close":25.2,"last":25.2,"prev_close":33,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-08","last_time_utc":"2023-04-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33,"high":33,"low":33,"close":33,"last":33,"prev_close":29.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-07","last_time_utc":"2023-04-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.4,"high":29.4,"low":29.4,"close":29.4,"last":29.4,"prev_close":42,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-05","last_time_utc":"2023-04-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":42,"high":42,"low":42,"close":42,"last":42,"prev_close":30.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-04","last_time_utc":"2023-04-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.6,"high":30.7,"low":30.6,"close":30.6,"last":30.6,"prev_close":29.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-04-01","last_time_utc":"2023-04-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29.3,"low":29,"close":29.1,"last":29.1,"prev_close":30.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-31","last_time_utc":"2023-03-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.3,"high":30.6,"low":30.3,"close":30.5,"last":30.5,"prev_close":30.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-30","last_time_utc":"2023-03-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.2,"high":30.4,"low":30.1,"close":30.2,"last":30.2,"prev_close":30,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-29","last_time_utc":"2023-03-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.2,"high":30.2,"low":30,"close":30,"last":30,"prev_close":30.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-28","last_time_utc":"2023-03-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":30.2,"low":30,"close":30.2,"last":30.2,"prev_close":30,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-27","last_time_utc":"2023-03-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.9,"high":30,"low":29.9,"close":30,"last":30,"prev_close":30,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-24","last_time_utc":"2023-03-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":30,"low":29.9,"close":30,"last":30,"prev_close":30.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-23","last_time_utc":"2023-03-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.1,"high":30.1,"low":30.1,"close":30.1,"last":30.1,"prev_close":30.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-22","last_time_utc":"2023-03-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.6,"high":30.8,"low":30,"close":30.3,"last":30.3,"prev_close":29.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-21","last_time_utc":"2023-03-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.6,"high":30,"low":29.5,"close":29.7,"last":29.7,"prev_close":29.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-20","last_time_utc":"2023-03-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.5,"high":29.6,"low":29.5,"close":29.5,"last":29.5,"prev_close":29.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-17","last_time_utc":"2023-03-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.4,"high":29.5,"low":29.4,"close":29.4,"last":29.4,"prev_close":29.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-16","last_time_utc":"2023-03-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.3,"high":29.5,"low":29.2,"close":29.3,"last":29.3,"prev_close":29.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-15","last_time_utc":"2023-03-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.3,"high":29.3,"low":29.3,"close":29.3,"last":29.3,"prev_close":29.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-14","last_time_utc":"2023-03-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.5,"high":29.6,"low":29.5,"close":29.5,"last":29.5,"prev_close":29.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-13","last_time_utc":"2023-03-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29.5,"low":29,"close":29.4,"last":29.4,"prev_close":26.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-11","last_time_utc":"2023-03-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26,"high":27,"low":26,"close":26.2,"last":26.2,"prev_close":20.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-10","last_time_utc":"2023-03-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.5,"high":20.5,"low":20.5,"close":20.5,"last":20.5,"prev_close":32.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-08","last_time_utc":"2023-03-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.9,"high":32.9,"low":32.9,"close":32.9,"last":32.9,"prev_close":29.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-07","last_time_utc":"2023-03-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.3,"high":29.3,"low":29.3,"close":29.3,"last":29.3,"prev_close":42,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-05","last_time_utc":"2023-03-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":42,"high":42,"low":42,"close":42,"last":42,"prev_close":30.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-04","last_time_utc":"2023-03-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.5,"high":30.5,"low":30.5,"close":30.5,"last":30.5,"prev_close":28.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-03","last_time_utc":"2023-03-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.5,"high":29,"low":28.5,"close":28.8,"last":28.8,"prev_close":30,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-02","last_time_utc":"2023-03-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.1,"high":30.2,"low":29.9,"close":30,"last":30,"prev_close":29,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-03-01","last_time_utc":"2023-03-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.8,"high":29.3,"low":28.8,"close":29,"last":29,"prev_close":28.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-28","last_time_utc":"2023-02-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.2,"high":28.5,"low":28.2,"close":28.4,"last":28.4,"prev_close":28.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-27","last_time_utc":"2023-02-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.2,"high":28.2,"low":28.2,"close":28.2,"last":28.2,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-24","last_time_utc":"2023-02-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.9,"high":28.4,"low":27.9,"close":28,"last":28,"prev_close":28.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-23","last_time_utc":"2023-02-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.5,"high":28.7,"low":27.6,"close":28.2,"last":28.2,"prev_close":28.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-22","last_time_utc":"2023-02-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29,"low":28.2,"close":28.6,"last":28.6,"prev_close":28.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-21","last_time_utc":"2023-02-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.2,"high":29.2,"low":28.5,"close":28.9,"last":28.9,"prev_close":29.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-20","last_time_utc":"2023-02-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.5,"high":29.5,"low":29,"close":29.2,"last":29.2,"prev_close":29.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-17","last_time_utc":"2023-02-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.3,"high":29.3,"low":29.3,"close":29.3,"last":29.3,"prev_close":29.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-16","last_time_utc":"2023-02-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.6,"high":29.6,"low":29.3,"close":29.5,"last":29.5,"prev_close":29.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-15","last_time_utc":"2023-02-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.4,"high":29.7,"low":29.4,"close":29.5,"last":29.5,"prev_close":29.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-14","last_time_utc":"2023-02-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.9,"high":29.9,"low":29.5,"close":29.7,"last":29.7,"prev_close":29.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-13","last_time_utc":"2023-02-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.7,"high":29.9,"low":29.5,"close":29.8,"last":29.8,"prev_close":24.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-11","last_time_utc":"2023-02-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.9,"high":24.9,"low":24.9,"close":24.9,"last":24.9,"prev_close":20.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-10","last_time_utc":"2023-02-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.6,"high":20.6,"low":20.6,"close":20.6,"last":20.6,"prev_close":33,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-08","last_time_utc":"2023-02-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33,"high":33,"low":33,"close":33,"last":33,"prev_close":50.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-06","last_time_utc":"2023-02-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":50.7,"high":50.7,"low":50.7,"close":50.7,"last":50.7,"prev_close":41.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-05","last_time_utc":"2023-02-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":41.5,"high":42.5,"low":41.5,"close":41.9,"last":41.9,"prev_close":28.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-03","last_time_utc":"2023-02-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.5,"high":28.8,"low":28.5,"close":28.6,"last":28.6,"prev_close":30.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-02","last_time_utc":"2023-02-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.3,"high":30.3,"low":30.2,"close":30.2,"last":30.2,"prev_close":28.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-02-01","last_time_utc":"2023-02-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.4,"high":28.8,"low":28.4,"close":28.5,"last":28.5,"prev_close":30.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-31","last_time_utc":"2023-01-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.4,"high":30.9,"low":30.4,"close":30.4,"last":30.4,"prev_close":30.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-30","last_time_utc":"2023-01-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.3,"high":30.5,"low":30.3,"close":30.4,"last":30.4,"prev_close":30.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-27","last_time_utc":"2023-01-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.6,"high":30.8,"low":30.5,"close":30.6,"last":30.6,"prev_close":30.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-26","last_time_utc":"2023-01-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":30.5,"low":30,"close":30.1,"last":30.1,"prev_close":29.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-25","last_time_utc":"2023-01-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.7,"high":30,"low":29.7,"close":29.8,"last":29.8,"prev_close":29.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-24","last_time_utc":"2023-01-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.8,"high":29.9,"low":29.7,"close":29.7,"last":29.7,"prev_close":29.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-23","last_time_utc":"2023-01-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.9,"high":29.9,"low":29.8,"close":29.9,"last":29.9,"prev_close":29.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-20","last_time_utc":"2023-01-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.5,"high":30,"low":29.5,"close":29.8,"last":29.8,"prev_close":29.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-19","last_time_utc":"2023-01-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.4,"high":29.5,"low":29.4,"close":29.5,"last":29.5,"prev_close":29.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-18","last_time_utc":"2023-01-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.4,"high":29.5,"low":29.4,"close":29.5,"last":29.5,"prev_close":29.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-17","last_time_utc":"2023-01-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.3,"high":29.5,"low":29.2,"close":29.4,"last":29.4,"prev_close":29.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-16","last_time_utc":"2023-01-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.5,"high":29.5,"low":29.3,"close":29.3,"last":29.3,"prev_close":29.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-13","last_time_utc":"2023-01-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.1,"high":29.1,"low":29,"close":29.1,"last":29.1,"prev_close":34.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-12","last_time_utc":"2023-01-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":34,"high":34.5,"low":34,"close":34.2,"last":34.2,"prev_close":24.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-11","last_time_utc":"2023-01-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25,"high":25,"low":25,"close":24.8,"last":24.8,"prev_close":25.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-09","last_time_utc":"2023-01-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25,"high":25,"low":25,"close":25.1,"last":25.1,"prev_close":32.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-08","last_time_utc":"2023-01-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.4,"high":32.4,"low":32.4,"close":32.4,"last":32.4,"prev_close":50.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-06","last_time_utc":"2023-01-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":51,"high":55,"low":51,"close":50.7,"last":50.7,"prev_close":28.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-03","last_time_utc":"2023-01-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.5,"high":28.5,"low":28.3,"close":28.5,"last":28.5,"prev_close":30.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2023-01-02","last_time_utc":"2023-01-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.5,"high":30.6,"low":30.5,"close":30.5,"last":30.5,"prev_close":28.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-30","last_time_utc":"2022-12-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.9,"high":28.9,"low":28.7,"close":28.8,"last":28.8,"prev_close":28.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-29","last_time_utc":"2022-12-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.5,"high":29,"low":28.5,"close":28.7,"last":28.7,"prev_close":28.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-28","last_time_utc":"2022-12-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.4,"high":28.4,"low":28.4,"close":28.4,"last":28.4,"prev_close":28.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-27","last_time_utc":"2022-12-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28.3,"low":28,"close":28.1,"last":28.1,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-23","last_time_utc":"2022-12-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28,"low":28,"close":28,"last":28,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-22","last_time_utc":"2022-12-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28,"low":27.9,"close":28,"last":28,"prev_close":27.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-21","last_time_utc":"2022-12-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.8,"high":28,"low":27.5,"close":27.7,"last":27.7,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-20","last_time_utc":"2022-12-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.5,"high":28.2,"low":27.5,"close":28,"last":28,"prev_close":27.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-19","last_time_utc":"2022-12-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.8,"high":27.8,"low":27.2,"close":27.5,"last":27.5,"prev_close":27.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-16","last_time_utc":"2022-12-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.5,"high":28,"low":27.5,"close":27.8,"last":27.8,"prev_close":27.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-15","last_time_utc":"2022-12-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.7,"high":27.6,"low":26.7,"close":27.2,"last":27.2,"prev_close":26.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-14","last_time_utc":"2022-12-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.6,"high":27,"low":26.6,"close":26.8,"last":26.8,"prev_close":26.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-13","last_time_utc":"2022-12-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26,"high":26.5,"low":25.9,"close":26.3,"last":26.3,"prev_close":25.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-12","last_time_utc":"2022-12-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.3,"high":26.1,"low":25.3,"close":25.7,"last":25.7,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-10","last_time_utc":"2022-12-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-09","last_time_utc":"2022-12-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":15.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-07","last_time_utc":"2022-12-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.2,"high":15.2,"low":15.2,"close":15.2,"last":15.2,"prev_close":25.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-05","last_time_utc":"2022-12-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.9,"high":25.9,"low":25.9,"close":25.9,"last":25.9,"prev_close":21.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-04","last_time_utc":"2022-12-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.9,"high":21.9,"low":21.5,"close":21.8,"last":21.8,"prev_close":21.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-12-01","last_time_utc":"2022-12-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21.2,"low":21,"close":21.1,"last":21.1,"prev_close":24.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-30","last_time_utc":"2022-11-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.1,"high":24.1,"low":24,"close":24.1,"last":24.1,"prev_close":24.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-29","last_time_utc":"2022-11-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.2,"high":24.2,"low":24.2,"close":24.2,"last":24.2,"prev_close":24.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-28","last_time_utc":"2022-11-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.2,"high":24.2,"low":24.2,"close":24.2,"last":24.2,"prev_close":23.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-25","last_time_utc":"2022-11-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.2,"high":23.2,"low":23.2,"close":23.2,"last":23.2,"prev_close":23.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-24","last_time_utc":"2022-11-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.2,"high":23.2,"low":23.2,"close":23.2,"last":23.2,"prev_close":23.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-23","last_time_utc":"2022-11-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.2,"high":23.2,"low":23.2,"close":23.2,"last":23.2,"prev_close":23.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-22","last_time_utc":"2022-11-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.2,"high":23.2,"low":23.2,"close":23.2,"last":23.2,"prev_close":23.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-21","last_time_utc":"2022-11-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.2,"high":23.2,"low":23.2,"close":23.2,"last":23.2,"prev_close":23.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-18","last_time_utc":"2022-11-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.2,"high":23.2,"low":23.2,"close":23.2,"last":23.2,"prev_close":23.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-17","last_time_utc":"2022-11-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.2,"high":23.2,"low":23.2,"close":23.2,"last":23.2,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-16","last_time_utc":"2022-11-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":22,"close":22,"last":22,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-15","last_time_utc":"2022-11-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":22,"close":22,"last":22,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-14","last_time_utc":"2022-11-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":22,"close":22,"last":22,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-11","last_time_utc":"2022-11-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":22,"close":22,"last":22,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-10","last_time_utc":"2022-11-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-08","last_time_utc":"2022-11-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":15.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-07","last_time_utc":"2022-11-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.5,"high":15.5,"low":15.5,"close":15.5,"last":15.5,"prev_close":26,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-05","last_time_utc":"2022-11-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26,"high":26,"low":26,"close":26,"last":26,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-04","last_time_utc":"2022-11-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22.3,"low":22,"close":22,"last":22,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-03","last_time_utc":"2022-11-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.8,"high":18.8,"low":18.3,"close":18.5,"last":18.5,"prev_close":23,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-02","last_time_utc":"2022-11-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.5,"high":23.7,"low":22.6,"close":23,"last":23,"prev_close":20.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-11-01","last_time_utc":"2022-11-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.8,"high":21,"low":20.7,"close":20.8,"last":20.8,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-31","last_time_utc":"2022-10-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-28","last_time_utc":"2022-10-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-27","last_time_utc":"2022-10-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-26","last_time_utc":"2022-10-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-25","last_time_utc":"2022-10-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-24","last_time_utc":"2022-10-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-21","last_time_utc":"2022-10-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-20","last_time_utc":"2022-10-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-19","last_time_utc":"2022-10-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-18","last_time_utc":"2022-10-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-17","last_time_utc":"2022-10-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-14","last_time_utc":"2022-10-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-13","last_time_utc":"2022-10-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-11","last_time_utc":"2022-10-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":22,"close":22,"last":22,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-10","last_time_utc":"2022-10-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-08","last_time_utc":"2022-10-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-06","last_time_utc":"2022-10-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15,"low":15,"close":15,"last":15,"prev_close":26.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-05","last_time_utc":"2022-10-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27,"high":27,"low":26,"close":26.1,"last":26.1,"prev_close":18.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-03","last_time_utc":"2022-10-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.2,"high":19.2,"low":18.5,"close":18.7,"last":18.7,"prev_close":23.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-02","last_time_utc":"2022-10-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23,"high":23.7,"low":23,"close":23.2,"last":23.2,"prev_close":20.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-10-01","last_time_utc":"2022-10-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.8,"high":20.8,"low":20.3,"close":20.6,"last":20.6,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-30","last_time_utc":"2022-09-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-29","last_time_utc":"2022-09-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-28","last_time_utc":"2022-09-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-27","last_time_utc":"2022-09-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-26","last_time_utc":"2022-09-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-23","last_time_utc":"2022-09-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-22","last_time_utc":"2022-09-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-21","last_time_utc":"2022-09-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-20","last_time_utc":"2022-09-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-19","last_time_utc":"2022-09-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-16","last_time_utc":"2022-09-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-15","last_time_utc":"2022-09-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-14","last_time_utc":"2022-09-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-13","last_time_utc":"2022-09-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":25.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-12","last_time_utc":"2022-09-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.2,"high":25.2,"low":25.2,"close":25.2,"last":25.2,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-11","last_time_utc":"2022-09-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":22,"close":22,"last":22,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-09","last_time_utc":"2022-09-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-08","last_time_utc":"2022-09-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-06","last_time_utc":"2022-09-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15,"low":15,"close":15,"last":15,"prev_close":27,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-05","last_time_utc":"2022-09-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.9,"high":27,"low":26.9,"close":27,"last":27,"prev_close":19.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-03","last_time_utc":"2022-09-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.9,"high":19.9,"low":19.2,"close":19.6,"last":19.6,"prev_close":22.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-09-02","last_time_utc":"2022-09-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.6,"high":23,"low":22.5,"close":22.8,"last":22.8,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-31","last_time_utc":"2022-08-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-30","last_time_utc":"2022-08-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-29","last_time_utc":"2022-08-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-26","last_time_utc":"2022-08-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-25","last_time_utc":"2022-08-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-24","last_time_utc":"2022-08-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-23","last_time_utc":"2022-08-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-22","last_time_utc":"2022-08-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-19","last_time_utc":"2022-08-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-18","last_time_utc":"2022-08-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":20.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-17","last_time_utc":"2022-08-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.9,"high":20.9,"low":20.9,"close":20.9,"last":20.9,"prev_close":20.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-16","last_time_utc":"2022-08-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.9,"high":20.9,"low":20.9,"close":20.9,"last":20.9,"prev_close":20.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-15","last_time_utc":"2022-08-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.9,"high":20.9,"low":20.9,"close":20.9,"last":20.9,"prev_close":25,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-12","last_time_utc":"2022-08-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25,"high":25.1,"low":25,"close":25,"last":25,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-11","last_time_utc":"2022-08-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":22,"close":22,"last":22,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-09","last_time_utc":"2022-08-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-08","last_time_utc":"2022-08-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":15.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-07","last_time_utc":"2022-08-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.2,"high":15.2,"low":15.2,"close":15.2,"last":15.2,"prev_close":15.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-06","last_time_utc":"2022-08-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.5,"high":15.5,"low":15.5,"close":15.5,"last":15.5,"prev_close":21.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-04","last_time_utc":"2022-08-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.1,"high":22,"low":21.1,"close":21.7,"last":21.7,"prev_close":20,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-03","last_time_utc":"2022-08-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20,"high":20,"low":20,"close":20,"last":20,"prev_close":22.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-08-02","last_time_utc":"2022-08-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23,"high":23,"low":22.8,"close":22.8,"last":22.8,"prev_close":17.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-29","last_time_utc":"2022-07-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.2,"high":17.2,"low":17.2,"close":17.2,"last":17.2,"prev_close":17.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-28","last_time_utc":"2022-07-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.2,"high":17.2,"low":17.2,"close":17.2,"last":17.2,"prev_close":17.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-27","last_time_utc":"2022-07-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.2,"high":17.2,"low":17.2,"close":17.2,"last":17.2,"prev_close":17.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-26","last_time_utc":"2022-07-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.2,"high":17.2,"low":17.2,"close":17.2,"last":17.2,"prev_close":17.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-25","last_time_utc":"2022-07-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.2,"high":17.2,"low":17.2,"close":17.2,"last":17.2,"prev_close":17.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-22","last_time_utc":"2022-07-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.2,"high":17.2,"low":17.2,"close":17.2,"last":17.2,"prev_close":17,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-21","last_time_utc":"2022-07-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17,"high":17,"low":17,"close":17,"last":17,"prev_close":17.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-20","last_time_utc":"2022-07-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.2,"high":17.2,"low":17.2,"close":17.2,"last":17.2,"prev_close":17,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-19","last_time_utc":"2022-07-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17,"high":17,"low":17,"close":17,"last":17,"prev_close":17,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-18","last_time_utc":"2022-07-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17,"high":17,"low":17,"close":17,"last":17,"prev_close":16.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-15","last_time_utc":"2022-07-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.5,"high":16.5,"low":16.5,"close":16.5,"last":16.5,"prev_close":15.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-14","last_time_utc":"2022-07-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.2,"high":15.2,"low":15.2,"close":15.2,"last":15.2,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-13","last_time_utc":"2022-07-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":25,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-12","last_time_utc":"2022-07-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25,"high":25,"low":25,"close":25,"last":25,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-11","last_time_utc":"2022-07-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-10","last_time_utc":"2022-07-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-09","last_time_utc":"2022-07-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":15.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-07","last_time_utc":"2022-07-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.2,"high":15.2,"low":15.2,"close":15.2,"last":15.2,"prev_close":15.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-06","last_time_utc":"2022-07-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.5,"high":15.5,"low":15.5,"close":15.5,"last":15.5,"prev_close":20.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-04","last_time_utc":"2022-07-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.9,"high":21,"low":20.8,"close":20.9,"last":20.9,"prev_close":20,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-03","last_time_utc":"2022-07-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20,"high":20.1,"low":20,"close":20,"last":20,"prev_close":22.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-02","last_time_utc":"2022-07-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.8,"high":23.1,"low":22.8,"close":22.9,"last":22.9,"prev_close":20.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-07-01","last_time_utc":"2022-07-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.5,"high":21,"low":20.5,"close":20.7,"last":20.7,"prev_close":15.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-30","last_time_utc":"2022-06-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.3,"high":15.3,"low":15.3,"close":15.3,"last":15.3,"prev_close":15.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-29","last_time_utc":"2022-06-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.3,"high":15.3,"low":15.3,"close":15.3,"last":15.3,"prev_close":15.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-28","last_time_utc":"2022-06-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.3,"high":15.3,"low":15.3,"close":15.3,"last":15.3,"prev_close":15.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-27","last_time_utc":"2022-06-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.3,"high":15.3,"low":15.3,"close":15.3,"last":15.3,"prev_close":14.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-24","last_time_utc":"2022-06-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.9,"high":14.9,"low":14.9,"close":14.9,"last":14.9,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-23","last_time_utc":"2022-06-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15,"low":15,"close":15,"last":15,"prev_close":15.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-22","last_time_utc":"2022-06-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.3,"high":15.3,"low":15.3,"close":15.3,"last":15.3,"prev_close":15.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-21","last_time_utc":"2022-06-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.3,"high":15.3,"low":15.3,"close":15.3,"last":15.3,"prev_close":15.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-20","last_time_utc":"2022-06-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.3,"high":15.3,"low":15.3,"close":15.3,"last":15.3,"prev_close":15.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-17","last_time_utc":"2022-06-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.3,"high":15.3,"low":15.3,"close":15.3,"last":15.3,"prev_close":15.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-16","last_time_utc":"2022-06-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.3,"high":15.3,"low":15.3,"close":15.3,"last":15.3,"prev_close":15.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-15","last_time_utc":"2022-06-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.3,"high":15.3,"low":15.3,"close":15.3,"last":15.3,"prev_close":15.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-14","last_time_utc":"2022-06-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.3,"high":15.3,"low":15.3,"close":15.3,"last":15.3,"prev_close":15.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-13","last_time_utc":"2022-06-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.3,"high":15.3,"low":15.3,"close":15.3,"last":15.3,"prev_close":24.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-12","last_time_utc":"2022-06-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.8,"high":25,"low":24.8,"close":24.9,"last":24.9,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-10","last_time_utc":"2022-06-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-09","last_time_utc":"2022-06-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-07","last_time_utc":"2022-06-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15,"low":15,"close":15,"last":15,"prev_close":16.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-06","last_time_utc":"2022-06-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.5,"high":16.5,"low":16.5,"close":16.5,"last":16.5,"prev_close":26.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-05","last_time_utc":"2022-06-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.8,"high":27,"low":26.6,"close":26.8,"last":26.8,"prev_close":20.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-04","last_time_utc":"2022-06-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.9,"high":21,"low":20.8,"close":20.9,"last":20.9,"prev_close":20.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-06-01","last_time_utc":"2022-06-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":20.7,"close":20.8,"last":20.8,"prev_close":24.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-05-30","last_time_utc":"2022-05-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.6,"high":24.6,"low":24.6,"close":24.6,"last":24.6,"prev_close":24.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-05-27","last_time_utc":"2022-05-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.6,"high":24.6,"low":24.6,"close":24.6,"last":24.6,"prev_close":24.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-05-26","last_time_utc":"2022-05-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.5,"high":24.5,"low":24.5,"close":24.5,"last":24.5,"prev_close":24.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-05-25","last_time_utc":"2022-05-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.5,"high":24.7,"low":24.1,"close":24.6,"last":24.6,"prev_close":24.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-05-24","last_time_utc":"2022-05-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.5,"high":24.5,"low":24.1,"close":24.4,"last":24.4,"prev_close":24.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-05-23","last_time_utc":"2022-05-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.7,"high":24.8,"low":24.7,"close":24.8,"last":24.8,"prev_close":24.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-05-20","last_time_utc":"2022-05-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.6,"high":24.6,"low":24.6,"close":24.6,"last":24.6,"prev_close":25.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-05-19","last_time_utc":"2022-05-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.5,"high":25.5,"low":25.4,"close":25.5,"last":25.5,"prev_close":26,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-05-18","last_time_utc":"2022-05-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26,"high":26,"low":26,"close":26,"last":26,"prev_close":25.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-05-17","last_time_utc":"2022-05-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.9,"high":25.9,"low":25.9,"close":25.9,"last":25.9,"prev_close":25.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-05-16","last_time_utc":"2022-05-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.9,"high":25.9,"low":25.9,"close":25.9,"last":25.9,"prev_close":24.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-05-12","last_time_utc":"2022-05-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.5,"high":25,"low":24.5,"close":24.9,"last":24.9,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-05-10","last_time_utc":"2022-05-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-05-09","last_time_utc":"2022-05-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":20,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-05-08","last_time_utc":"2022-05-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20,"high":20,"low":20,"close":20,"last":20,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-05-07","last_time_utc":"2022-05-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":26.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-05-05","last_time_utc":"2022-05-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.2,"high":26.8,"low":26.2,"close":26.6,"last":26.6,"prev_close":20.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-05-04","last_time_utc":"2022-05-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.9,"high":20.9,"low":20.8,"close":20.9,"last":20.9,"prev_close":20.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-05-01","last_time_utc":"2022-05-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.8,"high":21,"low":20.6,"close":20.9,"last":20.9,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-04-29","last_time_utc":"2022-04-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-04-27","last_time_utc":"2022-04-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":20.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-04-26","last_time_utc":"2022-04-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.9,"high":20.9,"low":20.9,"close":20.9,"last":20.9,"prev_close":20.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-04-25","last_time_utc":"2022-04-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.8,"high":20.9,"low":20.8,"close":20.8,"last":20.8,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-04-22","last_time_utc":"2022-04-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.9,"high":21,"low":20.9,"close":21,"last":21,"prev_close":20.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-04-21","last_time_utc":"2022-04-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":20.8,"close":20.9,"last":20.9,"prev_close":21.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-04-20","last_time_utc":"2022-04-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.1,"high":21.4,"low":21,"close":21.3,"last":21.3,"prev_close":21.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-04-19","last_time_utc":"2022-04-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.5,"high":21.5,"low":21.5,"close":21.5,"last":21.5,"prev_close":21.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-04-14","last_time_utc":"2022-04-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.6,"high":21.6,"low":21.1,"close":21.5,"last":21.5,"prev_close":21.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-04-13","last_time_utc":"2022-04-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.5,"high":21.5,"low":21.1,"close":21.4,"last":21.4,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-04-11","last_time_utc":"2022-04-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-04-10","last_time_utc":"2022-04-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":20,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-04-08","last_time_utc":"2022-04-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20,"high":20,"low":20,"close":20,"last":20,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-04-07","last_time_utc":"2022-04-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":25.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-04-05","last_time_utc":"2022-04-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.6,"high":26.2,"low":25.6,"close":25.9,"last":25.9,"prev_close":20.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-04-04","last_time_utc":"2022-04-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.5,"high":20.6,"low":20.4,"close":20.5,"last":20.5,"prev_close":19.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-04-03","last_time_utc":"2022-04-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.5,"high":19.8,"low":19.5,"close":19.6,"last":19.6,"prev_close":22.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-04-02","last_time_utc":"2022-04-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.7,"high":23,"low":22.6,"close":22.7,"last":22.7,"prev_close":20.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-04-01","last_time_utc":"2022-04-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.2,"high":20.7,"low":20.2,"close":20.4,"last":20.4,"prev_close":20.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-31","last_time_utc":"2022-03-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.2,"high":20.2,"low":20,"close":20.1,"last":20.1,"prev_close":20.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-30","last_time_utc":"2022-03-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.9,"high":20.5,"low":19.9,"close":20.4,"last":20.4,"prev_close":19.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-29","last_time_utc":"2022-03-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.6,"high":19.6,"low":19.6,"close":19.6,"last":19.6,"prev_close":19.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-25","last_time_utc":"2022-03-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.5,"high":19.5,"low":19.1,"close":19.4,"last":19.4,"prev_close":19.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-24","last_time_utc":"2022-03-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.3,"high":20,"low":18.3,"close":19.5,"last":19.5,"prev_close":18.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-23","last_time_utc":"2022-03-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.2,"high":18.2,"low":18,"close":18.1,"last":18.1,"prev_close":18,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-22","last_time_utc":"2022-03-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18,"high":18,"low":18,"close":18,"last":18,"prev_close":18,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-21","last_time_utc":"2022-03-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18,"high":18,"low":18,"close":18,"last":18,"prev_close":17.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-18","last_time_utc":"2022-03-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18,"high":18,"low":17.4,"close":17.6,"last":17.6,"prev_close":18.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-17","last_time_utc":"2022-03-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18,"high":18.2,"low":18,"close":18.1,"last":18.1,"prev_close":17.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-16","last_time_utc":"2022-03-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.5,"high":18,"low":17.5,"close":17.6,"last":17.6,"prev_close":17.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-15","last_time_utc":"2022-03-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.7,"high":17.9,"low":17,"close":17.4,"last":17.4,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-14","last_time_utc":"2022-03-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.4,"high":18.5,"low":17.9,"close":18.5,"last":18.5,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-11","last_time_utc":"2022-03-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-10","last_time_utc":"2022-03-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":18.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-08","last_time_utc":"2022-03-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.2,"high":18.2,"low":18.2,"close":18.2,"last":18.2,"prev_close":24.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-06","last_time_utc":"2022-03-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.8,"high":24.8,"low":24.8,"close":24.8,"last":24.8,"prev_close":25.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-05","last_time_utc":"2022-03-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.4,"high":25.7,"low":25.4,"close":25.6,"last":25.6,"prev_close":19.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-03","last_time_utc":"2022-03-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.2,"high":19.2,"low":19,"close":19.2,"last":19.2,"prev_close":22.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-02","last_time_utc":"2022-03-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.7,"high":22.7,"low":22.5,"close":22.6,"last":22.6,"prev_close":20.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-03-01","last_time_utc":"2022-03-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.2,"high":20.3,"low":20,"close":20.1,"last":20.1,"prev_close":19.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-02-28","last_time_utc":"2022-02-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19,"high":19.8,"low":19,"close":19.5,"last":19.5,"prev_close":18.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-02-25","last_time_utc":"2022-02-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.8,"high":19.8,"low":18.3,"close":18.6,"last":18.6,"prev_close":20.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-02-24","last_time_utc":"2022-02-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.5,"high":21.5,"low":19.9,"close":20.3,"last":20.3,"prev_close":21.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-02-23","last_time_utc":"2022-02-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.5,"high":21.5,"low":21,"close":21.2,"last":21.2,"prev_close":21.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-02-22","last_time_utc":"2022-02-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.7,"high":21.7,"low":21.5,"close":21.6,"last":21.6,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-02-21","last_time_utc":"2022-02-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":21.9,"close":22,"last":22,"prev_close":22.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-02-18","last_time_utc":"2022-02-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.3,"high":22.3,"low":21.9,"close":22.1,"last":22.1,"prev_close":22.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-02-17","last_time_utc":"2022-02-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.6,"high":22.6,"low":22.4,"close":22.5,"last":22.5,"prev_close":22.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-02-16","last_time_utc":"2022-02-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.9,"high":22.9,"low":22.5,"close":22.5,"last":22.5,"prev_close":23.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-02-15","last_time_utc":"2022-02-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.2,"high":23.2,"low":23,"close":23.1,"last":23.1,"prev_close":23.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-02-14","last_time_utc":"2022-02-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.8,"high":23.6,"low":22.8,"close":23.1,"last":23.1,"prev_close":24.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-02-12","last_time_utc":"2022-02-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.2,"high":24.8,"low":24.2,"close":24.4,"last":24.4,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-02-11","last_time_utc":"2022-02-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-02-09","last_time_utc":"2022-02-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":19,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-02-08","last_time_utc":"2022-02-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19,"high":19,"low":19,"close":19,"last":19,"prev_close":24.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-02-06","last_time_utc":"2022-02-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.9,"high":24.9,"low":24.8,"close":24.8,"last":24.8,"prev_close":25.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-02-05","last_time_utc":"2022-02-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25,"high":25.2,"low":25,"close":25.1,"last":25.1,"prev_close":19.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-02-03","last_time_utc":"2022-02-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.8,"high":19.8,"low":19,"close":19.4,"last":19.4,"prev_close":22.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-02-02","last_time_utc":"2022-02-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22.7,"low":22,"close":22.3,"last":22.3,"prev_close":22.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-31","last_time_utc":"2022-01-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.5,"high":22.5,"low":22.1,"close":22.3,"last":22.3,"prev_close":22.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-28","last_time_utc":"2022-01-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22.5,"low":22,"close":22.1,"last":22.1,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-27","last_time_utc":"2022-01-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":21.9,"close":22,"last":22,"prev_close":21.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-26","last_time_utc":"2022-01-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.6,"high":21.6,"low":21.6,"close":21.6,"last":21.6,"prev_close":21.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-25","last_time_utc":"2022-01-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.7,"high":21.7,"low":21.3,"close":21.5,"last":21.5,"prev_close":21.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-24","last_time_utc":"2022-01-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":21.7,"close":21.9,"last":21.9,"prev_close":22.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-21","last_time_utc":"2022-01-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.1,"high":22.3,"low":22,"close":22.1,"last":22.1,"prev_close":22.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-20","last_time_utc":"2022-01-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.3,"high":22.5,"low":22.1,"close":22.3,"last":22.3,"prev_close":22.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-19","last_time_utc":"2022-01-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.2,"high":22.5,"low":22.2,"close":22.3,"last":22.3,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-18","last_time_utc":"2022-01-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.2,"high":22.3,"low":21.9,"close":22,"last":22,"prev_close":22.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-17","last_time_utc":"2022-01-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22.4,"low":22,"close":22.1,"last":22.1,"prev_close":21.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-14","last_time_utc":"2022-01-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.5,"high":22.1,"low":21.5,"close":21.9,"last":21.9,"prev_close":21.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-13","last_time_utc":"2022-01-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.2,"high":21.5,"low":21.2,"close":21.4,"last":21.4,"prev_close":24,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-12","last_time_utc":"2022-01-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24,"high":24,"low":24,"close":24,"last":24,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-11","last_time_utc":"2022-01-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-09","last_time_utc":"2022-01-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":21,"close":21,"last":21,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-08","last_time_utc":"2022-01-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-07","last_time_utc":"2022-01-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":24.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-06","last_time_utc":"2022-01-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.8,"high":24.9,"low":24.8,"close":24.9,"last":24.9,"prev_close":20.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-04","last_time_utc":"2022-01-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20,"high":20.5,"low":20,"close":20.3,"last":20.3,"prev_close":19.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-03","last_time_utc":"2022-01-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.7,"high":20.2,"low":19.7,"close":19.9,"last":19.9,"prev_close":22.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2022-01-02","last_time_utc":"2022-01-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22.3,"low":22,"close":22.1,"last":22.1,"prev_close":20,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-30","last_time_utc":"2021-12-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.9,"high":20,"low":19.9,"close":20,"last":20,"prev_close":20,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-29","last_time_utc":"2021-12-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.9,"high":20,"low":19.9,"close":20,"last":20,"prev_close":19.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-28","last_time_utc":"2021-12-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.5,"high":20,"low":19.5,"close":19.7,"last":19.7,"prev_close":19.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-27","last_time_utc":"2021-12-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.1,"high":19.2,"low":19.1,"close":19.1,"last":19.1,"prev_close":19.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-23","last_time_utc":"2021-12-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19,"high":19.1,"low":19,"close":19.1,"last":19.1,"prev_close":18.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-22","last_time_utc":"2021-12-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.8,"high":18.9,"low":18.8,"close":18.9,"last":18.9,"prev_close":18.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-21","last_time_utc":"2021-12-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":19,"low":18.5,"close":18.8,"last":18.8,"prev_close":18.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-20","last_time_utc":"2021-12-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19,"high":19.1,"low":18.3,"close":18.7,"last":18.7,"prev_close":20.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-17","last_time_utc":"2021-12-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.1,"high":20.3,"low":20,"close":20.1,"last":20.1,"prev_close":20,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-16","last_time_utc":"2021-12-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.8,"high":20.2,"low":19.8,"close":20,"last":20,"prev_close":19.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-15","last_time_utc":"2021-12-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.5,"high":19.8,"low":19.5,"close":19.6,"last":19.6,"prev_close":20,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-14","last_time_utc":"2021-12-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20,"high":20,"low":19.8,"close":20,"last":20,"prev_close":19.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-13","last_time_utc":"2021-12-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.8,"high":20,"low":19.8,"close":19.9,"last":19.9,"prev_close":14.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-11","last_time_utc":"2021-12-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.7,"high":14.7,"low":14.7,"close":14.7,"last":14.7,"prev_close":15.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-10","last_time_utc":"2021-12-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.2,"high":15.2,"low":15.2,"close":15.2,"last":15.2,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-08","last_time_utc":"2021-12-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":12,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-07","last_time_utc":"2021-12-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12,"high":12,"low":12,"close":12,"last":12,"prev_close":11.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-05","last_time_utc":"2021-12-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.9,"high":11.9,"low":11.5,"close":11.7,"last":11.7,"prev_close":6.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-03","last_time_utc":"2021-12-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.9,"high":7,"low":6.6,"close":6.8,"last":6.8,"prev_close":9.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-02","last_time_utc":"2021-12-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.6,"high":9.6,"low":9.4,"close":9.4,"last":9.4,"prev_close":7.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-12-01","last_time_utc":"2021-12-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.9,"high":7.9,"low":7.6,"close":7.6,"last":7.6,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-30","last_time_utc":"2021-11-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.2,"high":18.5,"low":18.1,"close":18.5,"last":18.5,"prev_close":18,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-29","last_time_utc":"2021-11-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18,"high":18.2,"low":18,"close":18,"last":18,"prev_close":14.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-26","last_time_utc":"2021-11-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.1,"high":14.1,"low":14.1,"close":14.1,"last":14.1,"prev_close":14.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-25","last_time_utc":"2021-11-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.1,"high":14.1,"low":14.1,"close":14.1,"last":14.1,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-24","last_time_utc":"2021-11-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":14.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-23","last_time_utc":"2021-11-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.6,"high":14.6,"low":14.6,"close":14.6,"last":14.6,"prev_close":14.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-22","last_time_utc":"2021-11-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.4,"high":14.4,"low":14.4,"close":14.4,"last":14.4,"prev_close":14.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-19","last_time_utc":"2021-11-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.4,"high":14.4,"low":14.4,"close":14.4,"last":14.4,"prev_close":14.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-18","last_time_utc":"2021-11-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.2,"high":14.2,"low":14.2,"close":14.2,"last":14.2,"prev_close":14.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-17","last_time_utc":"2021-11-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.5,"high":14.5,"low":14.5,"close":14.5,"last":14.5,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-16","last_time_utc":"2021-11-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":14.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-15","last_time_utc":"2021-11-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.6,"high":14.6,"low":14.6,"close":14.6,"last":14.6,"prev_close":14.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-11","last_time_utc":"2021-11-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.5,"high":14.5,"low":14.5,"close":14.5,"last":14.5,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-10","last_time_utc":"2021-11-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15,"low":15,"close":15,"last":15,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-08","last_time_utc":"2021-11-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-06","last_time_utc":"2021-11-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":11.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-05","last_time_utc":"2021-11-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.7,"high":11.7,"low":11.5,"close":11.6,"last":11.6,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-03","last_time_utc":"2021-11-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.6,"high":7.6,"low":7.3,"close":7.5,"last":7.5,"prev_close":9.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-02","last_time_utc":"2021-11-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.3,"high":9.9,"low":9.3,"close":9.8,"last":9.8,"prev_close":7.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-11-01","last_time_utc":"2021-11-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.9,"high":7.9,"low":7.9,"close":7.9,"last":7.9,"prev_close":14.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-10-29","last_time_utc":"2021-10-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.6,"high":14.6,"low":14.6,"close":14.6,"last":14.6,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-10-27","last_time_utc":"2021-10-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15,"low":15,"close":15,"last":15,"prev_close":15.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-10-25","last_time_utc":"2021-10-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.5,"high":15.5,"low":15.5,"close":15.5,"last":15.5,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-10-22","last_time_utc":"2021-10-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15,"low":15,"close":15,"last":15,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-10-21","last_time_utc":"2021-10-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15,"low":14.8,"close":15,"last":15,"prev_close":15.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-10-20","last_time_utc":"2021-10-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.5,"high":15.5,"low":15.5,"close":15.5,"last":15.5,"prev_close":15.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-10-19","last_time_utc":"2021-10-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.5,"high":15.5,"low":15.5,"close":15.5,"last":15.5,"prev_close":15.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-10-18","last_time_utc":"2021-10-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.4,"high":15.4,"low":15.4,"close":15.4,"last":15.4,"prev_close":15.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-10-15","last_time_utc":"2021-10-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.4,"high":15.4,"low":15.4,"close":15.4,"last":15.4,"prev_close":15.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-10-14","last_time_utc":"2021-10-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.3,"high":15.3,"low":15.3,"close":15.3,"last":15.3,"prev_close":15.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-10-13","last_time_utc":"2021-10-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.3,"high":15.3,"low":15.3,"close":15.3,"last":15.3,"prev_close":19.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-10-12","last_time_utc":"2021-10-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.5,"high":19.9,"low":19.5,"close":19.8,"last":19.8,"prev_close":14.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-10-11","last_time_utc":"2021-10-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.8,"high":14.8,"low":14.8,"close":14.8,"last":14.8,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-10-09","last_time_utc":"2021-10-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":14.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-10-08","last_time_utc":"2021-10-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.5,"high":14.5,"low":14.5,"close":14.5,"last":14.5,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-10-06","last_time_utc":"2021-10-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":11.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-10-05","last_time_utc":"2021-10-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.7,"high":11.9,"low":11.7,"close":11.7,"last":11.7,"prev_close":7.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-10-03","last_time_utc":"2021-10-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.9,"high":7.9,"low":7.7,"close":7.7,"last":7.7,"prev_close":9.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-10-02","last_time_utc":"2021-10-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.5,"high":9.6,"low":9,"close":9.2,"last":9.2,"prev_close":15.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-30","last_time_utc":"2021-09-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.7,"high":15.7,"low":15.7,"close":15.7,"last":15.7,"prev_close":14.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-29","last_time_utc":"2021-09-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.5,"high":15,"low":14.5,"close":14.7,"last":14.7,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-28","last_time_utc":"2021-09-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":13.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-24","last_time_utc":"2021-09-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.9,"high":13.9,"low":13.9,"close":13.9,"last":13.9,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-23","last_time_utc":"2021-09-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-22","last_time_utc":"2021-09-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-21","last_time_utc":"2021-09-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-20","last_time_utc":"2021-09-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-17","last_time_utc":"2021-09-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-16","last_time_utc":"2021-09-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-15","last_time_utc":"2021-09-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-14","last_time_utc":"2021-09-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-13","last_time_utc":"2021-09-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":19.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-12","last_time_utc":"2021-09-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.6,"high":19.6,"low":19.5,"close":19.6,"last":19.6,"prev_close":15.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-11","last_time_utc":"2021-09-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.2,"high":15.2,"low":15.2,"close":15.2,"last":15.2,"prev_close":13.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-09","last_time_utc":"2021-09-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.7,"high":13.7,"low":13.7,"close":13.7,"last":13.7,"prev_close":12,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-07","last_time_utc":"2021-09-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12,"high":12,"low":12,"close":12,"last":12,"prev_close":7.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-04","last_time_utc":"2021-09-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.2,"high":7.2,"low":7.2,"close":7.2,"last":7.2,"prev_close":8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-03","last_time_utc":"2021-09-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.1,"high":8.1,"low":7.8,"close":8,"last":8,"prev_close":10,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-09-02","last_time_utc":"2021-09-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.2,"high":10.3,"low":9.7,"close":10,"last":10,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-31","last_time_utc":"2021-08-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-30","last_time_utc":"2021-08-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-27","last_time_utc":"2021-08-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-26","last_time_utc":"2021-08-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-25","last_time_utc":"2021-08-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-24","last_time_utc":"2021-08-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-23","last_time_utc":"2021-08-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-19","last_time_utc":"2021-08-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-18","last_time_utc":"2021-08-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-17","last_time_utc":"2021-08-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-16","last_time_utc":"2021-08-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-13","last_time_utc":"2021-08-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":19.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-12","last_time_utc":"2021-08-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.5,"high":19.8,"low":19.5,"close":19.6,"last":19.6,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-11","last_time_utc":"2021-08-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15,"low":15,"close":15,"last":15,"prev_close":15.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-10","last_time_utc":"2021-08-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.8,"high":15.8,"low":15.8,"close":15.8,"last":15.8,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-09","last_time_utc":"2021-08-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":12,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-07","last_time_utc":"2021-08-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12,"high":12,"low":12,"close":12,"last":12,"prev_close":6.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-04","last_time_utc":"2021-08-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.6,"high":7.2,"low":6.6,"close":6.9,"last":6.9,"prev_close":8.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-03","last_time_utc":"2021-08-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.1,"high":8.1,"low":8,"close":8.1,"last":8.1,"prev_close":10.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-02","last_time_utc":"2021-08-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.6,"high":10.7,"low":10,"close":10.3,"last":10.3,"prev_close":7.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-08-01","last_time_utc":"2021-08-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.9,"high":8,"low":7.8,"close":7.9,"last":7.9,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-30","last_time_utc":"2021-07-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-29","last_time_utc":"2021-07-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-28","last_time_utc":"2021-07-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-27","last_time_utc":"2021-07-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-26","last_time_utc":"2021-07-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-23","last_time_utc":"2021-07-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-22","last_time_utc":"2021-07-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-21","last_time_utc":"2021-07-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-20","last_time_utc":"2021-07-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-19","last_time_utc":"2021-07-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.7,"high":13.7,"low":13.7,"close":13.7,"last":13.7,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-16","last_time_utc":"2021-07-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-15","last_time_utc":"2021-07-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.9,"high":13.9,"low":13.9,"close":13.9,"last":13.9,"prev_close":13.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-14","last_time_utc":"2021-07-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.7,"high":13.7,"low":13.7,"close":13.7,"last":13.7,"prev_close":19.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-12","last_time_utc":"2021-07-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.7,"high":20,"low":19.7,"close":19.9,"last":19.9,"prev_close":15.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-10","last_time_utc":"2021-07-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.9,"high":15.9,"low":15.9,"close":15.9,"last":15.9,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-09","last_time_utc":"2021-07-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":12,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-07","last_time_utc":"2021-07-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12,"high":12,"low":12,"close":12,"last":12,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-06","last_time_utc":"2021-07-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":11.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-05","last_time_utc":"2021-07-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.5,"high":11.8,"low":11.5,"close":11.7,"last":11.7,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-04","last_time_utc":"2021-07-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.4,"high":6.5,"low":6.4,"close":6.5,"last":6.5,"prev_close":8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-07-01","last_time_utc":"2021-07-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8,"high":8.1,"low":7.8,"close":8,"last":8,"prev_close":12,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-06-30","last_time_utc":"2021-06-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12,"high":12,"low":12,"close":12,"last":12,"prev_close":12,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-06-29","last_time_utc":"2021-06-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12,"high":12,"low":12,"close":12,"last":12,"prev_close":13.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-06-28","last_time_utc":"2021-06-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.1,"high":13.1,"low":13.1,"close":13.1,"last":13.1,"prev_close":13.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-06-25","last_time_utc":"2021-06-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.1,"high":13.1,"low":13.1,"close":13.1,"last":13.1,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-06-23","last_time_utc":"2021-06-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-06-22","last_time_utc":"2021-06-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":13.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-06-21","last_time_utc":"2021-06-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.9,"high":13.9,"low":13.9,"close":13.9,"last":13.9,"prev_close":13.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-06-18","last_time_utc":"2021-06-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.9,"high":13.9,"low":13.9,"close":13.9,"last":13.9,"prev_close":13.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-06-17","last_time_utc":"2021-06-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.9,"high":13.9,"low":13.9,"close":13.9,"last":13.9,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-06-15","last_time_utc":"2021-06-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-06-14","last_time_utc":"2021-06-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":19.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-06-12","last_time_utc":"2021-06-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.4,"high":19.4,"low":19.3,"close":19.3,"last":19.3,"prev_close":16,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-06-10","last_time_utc":"2021-06-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16,"high":16,"low":16,"close":16,"last":16,"prev_close":13.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-06-09","last_time_utc":"2021-06-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.9,"high":13.9,"low":13.9,"close":13.9,"last":13.9,"prev_close":14.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-06-08","last_time_utc":"2021-06-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.5,"high":14.5,"low":14.5,"close":14.5,"last":14.5,"prev_close":12,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-06-07","last_time_utc":"2021-06-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12,"high":12,"low":12,"close":12,"last":12,"prev_close":12,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-06-05","last_time_utc":"2021-06-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.2,"high":12.3,"low":11.5,"close":12,"last":12,"prev_close":6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-06-04","last_time_utc":"2021-06-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.1,"high":6.2,"low":5.8,"close":6,"last":6,"prev_close":8.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-06-01","last_time_utc":"2021-06-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.8,"high":8.2,"low":7.8,"close":8.1,"last":8.1,"prev_close":11,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-31","last_time_utc":"2021-05-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.9,"high":11.2,"low":10.9,"close":11,"last":11,"prev_close":10.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-28","last_time_utc":"2021-05-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.8,"high":10.8,"low":10.8,"close":10.8,"last":10.8,"prev_close":11,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-27","last_time_utc":"2021-05-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11,"high":11,"low":11,"close":11,"last":11,"prev_close":10.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-26","last_time_utc":"2021-05-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.9,"high":10.9,"low":10.3,"close":10.6,"last":10.6,"prev_close":11.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-25","last_time_utc":"2021-05-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.1,"high":11.2,"low":11,"close":11.2,"last":11.2,"prev_close":11.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-24","last_time_utc":"2021-05-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.1,"high":11.3,"low":11.1,"close":11.2,"last":11.2,"prev_close":11,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-21","last_time_utc":"2021-05-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.8,"high":11.2,"low":10.8,"close":11,"last":11,"prev_close":10.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-20","last_time_utc":"2021-05-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.8,"high":11,"low":10.8,"close":10.9,"last":10.9,"prev_close":10.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-19","last_time_utc":"2021-05-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.3,"high":11,"low":10.2,"close":10.6,"last":10.6,"prev_close":10.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-18","last_time_utc":"2021-05-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.6,"high":10.6,"low":10.2,"close":10.3,"last":10.3,"prev_close":10.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-17","last_time_utc":"2021-05-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.9,"high":10.9,"low":10.9,"close":10.9,"last":10.9,"prev_close":10.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-14","last_time_utc":"2021-05-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.2,"high":11.2,"low":10.8,"close":10.9,"last":10.9,"prev_close":11.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-13","last_time_utc":"2021-05-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.7,"high":11.7,"low":11.7,"close":11.7,"last":11.7,"prev_close":15.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-11","last_time_utc":"2021-05-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.3,"high":15.3,"low":15.3,"close":15.3,"last":15.3,"prev_close":16.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-10","last_time_utc":"2021-05-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.2,"high":16.2,"low":16,"close":16.1,"last":16.1,"prev_close":14.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-08","last_time_utc":"2021-05-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.5,"high":14.5,"low":14.5,"close":14.5,"last":14.5,"prev_close":12,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-07","last_time_utc":"2021-05-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12,"high":12,"low":12,"close":12,"last":12,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-05","last_time_utc":"2021-05-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.4,"high":12.2,"low":11.4,"close":11.8,"last":11.8,"prev_close":8.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-03","last_time_utc":"2021-05-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.7,"high":8.9,"low":8,"close":8.4,"last":8.4,"prev_close":10.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-02","last_time_utc":"2021-05-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.4,"high":10.7,"low":10.3,"close":10.4,"last":10.4,"prev_close":7.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-05-01","last_time_utc":"2021-05-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7,"high":8.2,"low":6.9,"close":7.6,"last":7.6,"prev_close":8.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-04-30","last_time_utc":"2021-04-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.1,"high":8.1,"low":8.1,"close":8.1,"last":8.1,"prev_close":8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-04-27","last_time_utc":"2021-04-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.9,"high":8,"low":7.8,"close":8,"last":8,"prev_close":7.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-04-26","last_time_utc":"2021-04-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.8,"high":7.8,"low":7.6,"close":7.8,"last":7.8,"prev_close":7.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-04-23","last_time_utc":"2021-04-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.6,"high":7.8,"low":7.6,"close":7.6,"last":7.6,"prev_close":7.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-04-22","last_time_utc":"2021-04-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.4,"high":7.4,"low":7.4,"close":7.4,"last":7.4,"prev_close":7.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-04-21","last_time_utc":"2021-04-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.3,"high":7.5,"low":7.3,"close":7.3,"last":7.3,"prev_close":7.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-04-20","last_time_utc":"2021-04-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.4,"high":7.4,"low":7.3,"close":7.3,"last":7.3,"prev_close":7.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-04-19","last_time_utc":"2021-04-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.2,"high":7.3,"low":7.2,"close":7.2,"last":7.2,"prev_close":7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-04-16","last_time_utc":"2021-04-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7,"high":7,"low":7,"close":7,"last":7,"prev_close":7.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-04-15","last_time_utc":"2021-04-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7,"high":7.1,"low":7,"close":7.1,"last":7.1,"prev_close":7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-04-14","last_time_utc":"2021-04-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7,"high":7,"low":7,"close":7,"last":7,"prev_close":7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-04-13","last_time_utc":"2021-04-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7,"high":7,"low":6.8,"close":7,"last":7,"prev_close":15.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-04-11","last_time_utc":"2021-04-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.3,"high":15.3,"low":15.3,"close":15.3,"last":15.3,"prev_close":14.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-04-08","last_time_utc":"2021-04-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.5,"high":14.5,"low":14.5,"close":14.5,"last":14.5,"prev_close":11.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-04-06","last_time_utc":"2021-04-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.1,"high":11.1,"low":11.1,"close":11.1,"last":11.1,"prev_close":10.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-04-05","last_time_utc":"2021-04-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.4,"high":11.1,"low":10.4,"close":10.8,"last":10.8,"prev_close":8.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-04-03","last_time_utc":"2021-04-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.3,"high":9.3,"low":8.7,"close":8.9,"last":8.9,"prev_close":10.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-04-02","last_time_utc":"2021-04-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.9,"high":10.6,"low":9.9,"close":10.3,"last":10.3,"prev_close":6.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-04-01","last_time_utc":"2021-04-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.4,"high":6.9,"low":6.4,"close":6.6,"last":6.6,"prev_close":5.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-03-31","last_time_utc":"2021-03-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.9,"high":6,"low":5.8,"close":5.9,"last":5.9,"prev_close":6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-03-30","last_time_utc":"2021-03-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6,"high":6,"low":5.9,"close":6,"last":6,"prev_close":6.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-03-29","last_time_utc":"2021-03-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.2,"high":6.5,"low":6,"close":6.1,"last":6.1,"prev_close":6.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-03-25","last_time_utc":"2021-03-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.2,"high":6.3,"low":6.1,"close":6.2,"last":6.2,"prev_close":6.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-03-24","last_time_utc":"2021-03-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.3,"high":6.3,"low":6.3,"close":6.3,"last":6.3,"prev_close":6.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-03-23","last_time_utc":"2021-03-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.3,"high":6.3,"low":6.2,"close":6.3,"last":6.3,"prev_close":6.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-03-22","last_time_utc":"2021-03-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.4,"high":6.4,"low":6.3,"close":6.4,"last":6.4,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-03-19","last_time_utc":"2021-03-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.4,"close":6.5,"last":6.5,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-03-18","last_time_utc":"2021-03-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.7,"high":6.7,"low":6.4,"close":6.5,"last":6.5,"prev_close":6.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-03-17","last_time_utc":"2021-03-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.7,"high":6.8,"low":6.7,"close":6.7,"last":6.7,"prev_close":6.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-03-16","last_time_utc":"2021-03-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.9,"high":6.9,"low":6.9,"close":6.9,"last":6.9,"prev_close":7.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-03-15","last_time_utc":"2021-03-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.9,"high":7.2,"low":6.9,"close":7.1,"last":7.1,"prev_close":19.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-03-12","last_time_utc":"2021-03-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.8,"high":19.8,"low":19.2,"close":19.4,"last":19.4,"prev_close":14.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-03-11","last_time_utc":"2021-03-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.9,"high":14.9,"low":14.9,"close":14.9,"last":14.9,"prev_close":11.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-03-06","last_time_utc":"2021-03-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.3,"high":11.3,"low":11.3,"close":11.3,"last":11.3,"prev_close":10.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-03-05","last_time_utc":"2021-03-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.3,"high":10.3,"low":10.3,"close":10.3,"last":10.3,"prev_close":9.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-03-03","last_time_utc":"2021-03-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9,"high":9.3,"low":9,"close":9.1,"last":9.1,"prev_close":9.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-03-02","last_time_utc":"2021-03-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.5,"high":10.1,"low":9.5,"close":9.8,"last":9.8,"prev_close":9.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-02-26","last_time_utc":"2021-02-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.2,"high":9.2,"low":8.9,"close":9.1,"last":9.1,"prev_close":9.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-02-25","last_time_utc":"2021-02-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.7,"high":9.7,"low":9.3,"close":9.5,"last":9.5,"prev_close":9.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-02-24","last_time_utc":"2021-02-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10,"high":10,"low":9.7,"close":9.8,"last":9.8,"prev_close":10.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-02-23","last_time_utc":"2021-02-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.3,"high":10.3,"low":9.7,"close":10.1,"last":10.1,"prev_close":10.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-02-22","last_time_utc":"2021-02-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.2,"high":10.4,"low":10.1,"close":10.2,"last":10.2,"prev_close":10.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-02-19","last_time_utc":"2021-02-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.5,"high":10.6,"low":10.2,"close":10.5,"last":10.5,"prev_close":10.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-02-18","last_time_utc":"2021-02-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.4,"high":10.5,"low":10.2,"close":10.4,"last":10.4,"prev_close":10.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-02-17","last_time_utc":"2021-02-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.1,"high":10.3,"low":10.1,"close":10.2,"last":10.2,"prev_close":10,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-02-16","last_time_utc":"2021-02-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.9,"high":10.2,"low":9.9,"close":10,"last":10,"prev_close":9.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-02-15","last_time_utc":"2021-02-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.2,"high":9.8,"low":9.2,"close":9.5,"last":9.5,"prev_close":19.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-02-12","last_time_utc":"2021-02-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.5,"high":19.6,"low":19.5,"close":19.5,"last":19.5,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-02-11","last_time_utc":"2021-02-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15,"low":15,"close":15,"last":15,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-02-09","last_time_utc":"2021-02-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-02-08","last_time_utc":"2021-02-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":12,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-02-07","last_time_utc":"2021-02-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12,"high":12,"low":12,"close":12,"last":12,"prev_close":11.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-02-06","last_time_utc":"2021-02-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.3,"high":11.3,"low":11.3,"close":11.3,"last":11.3,"prev_close":8.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-02-03","last_time_utc":"2021-02-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.9,"high":8.9,"low":8.5,"close":8.9,"last":8.9,"prev_close":9.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-02-02","last_time_utc":"2021-02-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.3,"high":9.6,"low":9.2,"close":9.3,"last":9.3,"prev_close":9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-29","last_time_utc":"2021-01-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9,"high":9.2,"low":8.9,"close":9,"last":9,"prev_close":9.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-28","last_time_utc":"2021-01-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.8,"high":9.3,"low":8.8,"close":9.1,"last":9.1,"prev_close":8.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-27","last_time_utc":"2021-01-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.8,"high":8.8,"low":8.6,"close":8.7,"last":8.7,"prev_close":8.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-26","last_time_utc":"2021-01-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.5,"high":8.9,"low":8.5,"close":8.8,"last":8.8,"prev_close":8.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-25","last_time_utc":"2021-01-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.2,"high":8.7,"low":8.2,"close":8.5,"last":8.5,"prev_close":8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-22","last_time_utc":"2021-01-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.8,"high":8.1,"low":7.8,"close":8,"last":8,"prev_close":7.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-21","last_time_utc":"2021-01-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.8,"high":7.9,"low":7.7,"close":7.8,"last":7.8,"prev_close":8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-20","last_time_utc":"2021-01-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8,"high":8,"low":8,"close":8,"last":8,"prev_close":8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-19","last_time_utc":"2021-01-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8,"high":8,"low":7.9,"close":8,"last":8,"prev_close":8.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-18","last_time_utc":"2021-01-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.3,"high":8.3,"low":8,"close":8.1,"last":8.1,"prev_close":8.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-15","last_time_utc":"2021-01-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8,"high":8.6,"low":8,"close":8.3,"last":8.3,"prev_close":8.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-14","last_time_utc":"2021-01-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8,"high":8.2,"low":7.9,"close":8.1,"last":8.1,"prev_close":8.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-13","last_time_utc":"2021-01-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.6,"high":8.5,"low":7.6,"close":8.3,"last":8.3,"prev_close":18.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-12","last_time_utc":"2021-01-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":19,"low":18.5,"close":18.8,"last":18.8,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-11","last_time_utc":"2021-01-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":15.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-10","last_time_utc":"2021-01-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.8,"high":15.8,"low":15.8,"close":15.8,"last":15.8,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-09","last_time_utc":"2021-01-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":12,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-07","last_time_utc":"2021-01-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12,"high":12,"low":12,"close":12,"last":12,"prev_close":6.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-04","last_time_utc":"2021-01-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.1,"high":6.1,"low":6.1,"close":6.1,"last":6.1,"prev_close":9.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-03","last_time_utc":"2021-01-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.1,"high":9.1,"low":9,"close":9.1,"last":9.1,"prev_close":9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2021-01-02","last_time_utc":"2021-01-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.1,"high":9.1,"low":9,"close":9,"last":9,"prev_close":6.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-31","last_time_utc":"2020-12-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.4,"high":6.4,"low":6.4,"close":6.4,"last":6.4,"prev_close":6.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-30","last_time_utc":"2020-12-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.4,"close":6.4,"last":6.4,"prev_close":6.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-29","last_time_utc":"2020-12-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.6,"low":6.3,"close":6.4,"last":6.4,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-28","last_time_utc":"2020-12-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.3,"high":6.5,"low":6.3,"close":6.5,"last":6.5,"prev_close":6.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-24","last_time_utc":"2020-12-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.3,"high":6.3,"low":6.3,"close":6.3,"last":6.3,"prev_close":6.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-23","last_time_utc":"2020-12-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.3,"high":6.3,"low":6.2,"close":6.3,"last":6.3,"prev_close":6.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-22","last_time_utc":"2020-12-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6,"high":6.2,"low":6,"close":6.1,"last":6.1,"prev_close":6.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-21","last_time_utc":"2020-12-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.1,"high":6.1,"low":6.1,"close":6.1,"last":6.1,"prev_close":6.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-18","last_time_utc":"2020-12-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.4,"high":6.4,"low":6.4,"close":6.4,"last":6.4,"prev_close":6.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-17","last_time_utc":"2020-12-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.2,"high":6.4,"low":6.2,"close":6.3,"last":6.3,"prev_close":6.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-16","last_time_utc":"2020-12-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.2,"high":6.3,"low":6.2,"close":6.3,"last":6.3,"prev_close":6.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-15","last_time_utc":"2020-12-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.9,"high":6.2,"low":5.9,"close":6.1,"last":6.1,"prev_close":5.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-14","last_time_utc":"2020-12-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6,"high":6,"low":5.7,"close":5.9,"last":5.9,"prev_close":3.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-11","last_time_utc":"2020-12-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.7,"high":3.7,"low":3.7,"close":3.7,"last":3.7,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-10","last_time_utc":"2020-12-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-08","last_time_utc":"2020-12-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":8.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-06","last_time_utc":"2020-12-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.8,"high":8.8,"low":8.8,"close":8.8,"last":8.8,"prev_close":2.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-05","last_time_utc":"2020-12-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.9,"high":2.9,"low":2.9,"close":2.9,"last":2.9,"prev_close":8.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-03","last_time_utc":"2020-12-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.8,"high":9.8,"low":8.3,"close":8.9,"last":8.9,"prev_close":16.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-12-02","last_time_utc":"2020-12-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.5,"high":16.5,"low":16.3,"close":16.4,"last":16.4,"prev_close":5.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-30","last_time_utc":"2020-11-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.1,"high":6.1,"low":5.9,"close":5.9,"last":5.9,"prev_close":3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-27","last_time_utc":"2020-11-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3,"high":3,"low":3,"close":3,"last":3,"prev_close":3.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-26","last_time_utc":"2020-11-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.2,"high":3.2,"low":3.2,"close":3.2,"last":3.2,"prev_close":3.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-25","last_time_utc":"2020-11-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.3,"high":3.3,"low":3.3,"close":3.3,"last":3.3,"prev_close":3.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-24","last_time_utc":"2020-11-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.3,"high":3.3,"low":3.3,"close":3.3,"last":3.3,"prev_close":3.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-23","last_time_utc":"2020-11-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.3,"high":3.3,"low":3.3,"close":3.3,"last":3.3,"prev_close":3.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-20","last_time_utc":"2020-11-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.4,"high":3.4,"low":3.4,"close":3.4,"last":3.4,"prev_close":3.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-19","last_time_utc":"2020-11-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.4,"high":3.4,"low":3.4,"close":3.4,"last":3.4,"prev_close":3.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-18","last_time_utc":"2020-11-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.5,"high":3.5,"low":3.5,"close":3.5,"last":3.5,"prev_close":3.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-17","last_time_utc":"2020-11-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.5,"high":3.5,"low":3.5,"close":3.5,"last":3.5,"prev_close":3.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-16","last_time_utc":"2020-11-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.5,"high":3.5,"low":3.5,"close":3.5,"last":3.5,"prev_close":3.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-13","last_time_utc":"2020-11-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.6,"high":3.6,"low":3.6,"close":3.6,"last":3.6,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-12","last_time_utc":"2020-11-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.4,"high":6.5,"low":6.3,"close":6.5,"last":6.5,"prev_close":3.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-11","last_time_utc":"2020-11-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.7,"high":3.7,"low":3.7,"close":3.7,"last":3.7,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-09","last_time_utc":"2020-11-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-08","last_time_utc":"2020-11-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":8.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-06","last_time_utc":"2020-11-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.8,"high":8.8,"low":8.8,"close":8.8,"last":8.8,"prev_close":2.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-05","last_time_utc":"2020-11-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.9,"high":2.9,"low":2.9,"close":2.9,"last":2.9,"prev_close":10.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-03","last_time_utc":"2020-11-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.6,"high":10.8,"low":9.8,"close":10.3,"last":10.3,"prev_close":16.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-11-02","last_time_utc":"2020-11-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.6,"high":16.7,"low":16.6,"close":16.7,"last":16.7,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-30","last_time_utc":"2020-10-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-29","last_time_utc":"2020-10-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-28","last_time_utc":"2020-10-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-27","last_time_utc":"2020-10-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-26","last_time_utc":"2020-10-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-23","last_time_utc":"2020-10-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-22","last_time_utc":"2020-10-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-21","last_time_utc":"2020-10-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-20","last_time_utc":"2020-10-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-19","last_time_utc":"2020-10-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-16","last_time_utc":"2020-10-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-15","last_time_utc":"2020-10-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-14","last_time_utc":"2020-10-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-13","last_time_utc":"2020-10-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":6.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-12","last_time_utc":"2020-10-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.2,"high":6.2,"low":6.1,"close":6.2,"last":6.2,"prev_close":3.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-11","last_time_utc":"2020-10-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.7,"high":3.7,"low":3.7,"close":3.7,"last":3.7,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-09","last_time_utc":"2020-10-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-08","last_time_utc":"2020-10-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-07","last_time_utc":"2020-10-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":8.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-06","last_time_utc":"2020-10-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.8,"high":8.8,"low":8.8,"close":8.8,"last":8.8,"prev_close":9.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-03","last_time_utc":"2020-10-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.1,"high":10.4,"low":9.1,"close":9.8,"last":9.8,"prev_close":16.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-02","last_time_utc":"2020-10-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.7,"high":16.7,"low":16.5,"close":16.7,"last":16.7,"prev_close":18.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-10-01","last_time_utc":"2020-10-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.2,"high":18.3,"low":18.2,"close":18.2,"last":18.2,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-30","last_time_utc":"2020-09-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-29","last_time_utc":"2020-09-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-28","last_time_utc":"2020-09-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-25","last_time_utc":"2020-09-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-24","last_time_utc":"2020-09-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-23","last_time_utc":"2020-09-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-22","last_time_utc":"2020-09-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-21","last_time_utc":"2020-09-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-18","last_time_utc":"2020-09-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-17","last_time_utc":"2020-09-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-16","last_time_utc":"2020-09-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-15","last_time_utc":"2020-09-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-14","last_time_utc":"2020-09-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":6.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-12","last_time_utc":"2020-09-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.3,"high":6.3,"low":6.1,"close":6.2,"last":6.2,"prev_close":3.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-11","last_time_utc":"2020-09-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.9,"high":3.9,"low":3.9,"close":3.9,"last":3.9,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-10","last_time_utc":"2020-09-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-09","last_time_utc":"2020-09-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-07","last_time_utc":"2020-09-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":8.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-06","last_time_utc":"2020-09-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.8,"high":8.8,"low":8.8,"close":8.8,"last":8.8,"prev_close":2.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-04","last_time_utc":"2020-09-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3,"high":3,"low":2.2,"close":2.5,"last":2.5,"prev_close":9.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-03","last_time_utc":"2020-09-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.4,"high":11.4,"low":9,"close":9.8,"last":9.8,"prev_close":18,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-09-01","last_time_utc":"2020-09-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.8,"high":18.1,"low":17.8,"close":18,"last":18,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-31","last_time_utc":"2020-08-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-28","last_time_utc":"2020-08-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-27","last_time_utc":"2020-08-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-26","last_time_utc":"2020-08-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-25","last_time_utc":"2020-08-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-24","last_time_utc":"2020-08-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-21","last_time_utc":"2020-08-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-20","last_time_utc":"2020-08-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-19","last_time_utc":"2020-08-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-18","last_time_utc":"2020-08-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-17","last_time_utc":"2020-08-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-14","last_time_utc":"2020-08-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-13","last_time_utc":"2020-08-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":6.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-12","last_time_utc":"2020-08-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.4,"high":6.4,"low":6.4,"close":6.4,"last":6.4,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-10","last_time_utc":"2020-08-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-09","last_time_utc":"2020-08-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-07","last_time_utc":"2020-08-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":8.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-06","last_time_utc":"2020-08-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.8,"high":8.8,"low":8.8,"close":8.8,"last":8.8,"prev_close":2.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-05","last_time_utc":"2020-08-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.9,"high":2.9,"low":2.9,"close":2.9,"last":2.9,"prev_close":2.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-04","last_time_utc":"2020-08-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":3,"low":2.3,"close":2.5,"last":2.5,"prev_close":17.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-08-01","last_time_utc":"2020-08-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.8,"high":17.8,"low":17.7,"close":17.8,"last":17.8,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-31","last_time_utc":"2020-07-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-30","last_time_utc":"2020-07-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-29","last_time_utc":"2020-07-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-27","last_time_utc":"2020-07-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.4,"high":4.4,"low":4.4,"close":4.4,"last":4.4,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-24","last_time_utc":"2020-07-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-23","last_time_utc":"2020-07-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-22","last_time_utc":"2020-07-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-21","last_time_utc":"2020-07-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-20","last_time_utc":"2020-07-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-17","last_time_utc":"2020-07-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-16","last_time_utc":"2020-07-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-15","last_time_utc":"2020-07-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-14","last_time_utc":"2020-07-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-13","last_time_utc":"2020-07-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":6.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-12","last_time_utc":"2020-07-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.3,"high":6.3,"low":6.3,"close":6.3,"last":6.3,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-10","last_time_utc":"2020-07-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-09","last_time_utc":"2020-07-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-08","last_time_utc":"2020-07-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-07","last_time_utc":"2020-07-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-05","last_time_utc":"2020-07-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.9,"high":3,"low":2.9,"close":3,"last":3,"prev_close":2.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-04","last_time_utc":"2020-07-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.2,"high":2.3,"low":2.2,"close":2.2,"last":2.2,"prev_close":16.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-02","last_time_utc":"2020-07-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.5,"high":16.7,"low":16.4,"close":16.5,"last":16.5,"prev_close":17.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-07-01","last_time_utc":"2020-07-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18,"high":18,"low":17.5,"close":17.8,"last":17.8,"prev_close":5.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-30","last_time_utc":"2020-06-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.4,"high":5.4,"low":5.4,"close":5.4,"last":5.4,"prev_close":6.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-29","last_time_utc":"2020-06-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.4,"high":6.4,"low":6.4,"close":6.4,"last":6.4,"prev_close":6.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-26","last_time_utc":"2020-06-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.2,"high":6.2,"low":6.2,"close":6.2,"last":6.2,"prev_close":6.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-25","last_time_utc":"2020-06-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.2,"high":6.2,"low":6.2,"close":6.2,"last":6.2,"prev_close":6.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-24","last_time_utc":"2020-06-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.6,"high":6.6,"low":6.6,"close":6.6,"last":6.6,"prev_close":6.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-23","last_time_utc":"2020-06-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.6,"high":6.6,"low":6.6,"close":6.6,"last":6.6,"prev_close":6.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-22","last_time_utc":"2020-06-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.7,"high":6.7,"low":6.7,"close":6.7,"last":6.7,"prev_close":6.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-19","last_time_utc":"2020-06-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.7,"high":6.7,"low":6.7,"close":6.7,"last":6.7,"prev_close":6.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-18","last_time_utc":"2020-06-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.9,"high":6.9,"low":6.9,"close":6.9,"last":6.9,"prev_close":8.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-17","last_time_utc":"2020-06-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.7,"high":8.7,"low":8.7,"close":8.7,"last":8.7,"prev_close":8.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-16","last_time_utc":"2020-06-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.8,"high":8.8,"low":8.8,"close":8.8,"last":8.8,"prev_close":8.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-15","last_time_utc":"2020-06-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":8.8,"high":8.8,"low":8.8,"close":8.8,"last":8.8,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-11","last_time_utc":"2020-06-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-10","last_time_utc":"2020-06-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-08","last_time_utc":"2020-06-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-07","last_time_utc":"2020-06-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":2.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-05","last_time_utc":"2020-06-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.7,"high":2.7,"low":2.7,"close":2.7,"last":2.7,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-04","last_time_utc":"2020-06-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.5,"low":2.2,"close":2.3,"last":2.3,"prev_close":11.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-03","last_time_utc":"2020-06-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12,"high":12,"low":11.7,"close":11.9,"last":11.9,"prev_close":16.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-02","last_time_utc":"2020-06-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17,"high":17,"low":16.7,"close":16.8,"last":16.8,"prev_close":18.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-06-01","last_time_utc":"2020-06-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.3,"high":18.5,"low":18,"close":18.2,"last":18.2,"prev_close":2.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-05-29","last_time_utc":"2020-05-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.5,"high":2.9,"low":2.5,"close":2.8,"last":2.8,"prev_close":2.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-05-28","last_time_utc":"2020-05-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.2,"high":2.4,"low":2.1,"close":2.2,"last":2.2,"prev_close":2.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-05-27","last_time_utc":"2020-05-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.4,"high":2.4,"low":2.4,"close":2.4,"last":2.4,"prev_close":2.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-05-26","last_time_utc":"2020-05-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.4,"high":2.4,"low":2.4,"close":2.4,"last":2.4,"prev_close":2.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-05-21","last_time_utc":"2020-05-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.7,"high":2.7,"low":2.7,"close":2.7,"last":2.7,"prev_close":2.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-05-20","last_time_utc":"2020-05-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.4,"high":2.4,"low":2.4,"close":2.4,"last":2.4,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-05-19","last_time_utc":"2020-05-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-05-18","last_time_utc":"2020-05-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-05-15","last_time_utc":"2020-05-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.5,"high":2.5,"low":2.1,"close":2.3,"last":2.3,"prev_close":2.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-05-14","last_time_utc":"2020-05-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.7,"high":2.7,"low":2.7,"close":2.7,"last":2.7,"prev_close":3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-05-13","last_time_utc":"2020-05-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3,"high":3,"low":3,"close":3,"last":3,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-05-11","last_time_utc":"2020-05-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-05-10","last_time_utc":"2020-05-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-05-08","last_time_utc":"2020-05-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":3.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-05-06","last_time_utc":"2020-05-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.1,"high":3.1,"low":3.1,"close":3.1,"last":3.1,"prev_close":2.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-05-05","last_time_utc":"2020-05-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.6,"high":2.8,"low":2.6,"close":2.7,"last":2.7,"prev_close":12.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-05-03","last_time_utc":"2020-05-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":11.9,"close":12.2,"last":12.2,"prev_close":17,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-05-02","last_time_utc":"2020-05-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.8,"high":17.1,"low":16.8,"close":17,"last":17,"prev_close":2.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-04-30","last_time_utc":"2020-04-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.5,"high":2.6,"low":2.5,"close":2.6,"last":2.6,"prev_close":2.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-04-29","last_time_utc":"2020-04-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.7,"high":2.7,"low":2.6,"close":2.6,"last":2.6,"prev_close":2.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-04-28","last_time_utc":"2020-04-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.7,"high":2.7,"low":2.7,"close":2.7,"last":2.7,"prev_close":3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-04-27","last_time_utc":"2020-04-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3,"high":3,"low":2.7,"close":3,"last":3,"prev_close":2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-04-24","last_time_utc":"2020-04-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2,"high":2,"low":2,"close":2,"last":2,"prev_close":2.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-04-23","last_time_utc":"2020-04-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.1,"high":2.1,"low":2.1,"close":2.1,"last":2.1,"prev_close":2.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-04-20","last_time_utc":"2020-04-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.3,"high":2.3,"low":2.3,"close":2.3,"last":2.3,"prev_close":2.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-04-17","last_time_utc":"2020-04-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.6,"high":2.6,"low":2.6,"close":2.6,"last":2.6,"prev_close":2.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-04-16","last_time_utc":"2020-04-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.5,"high":2.7,"low":2.3,"close":2.5,"last":2.5,"prev_close":2.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-04-15","last_time_utc":"2020-04-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.2,"high":2.2,"low":2.2,"close":2.2,"last":2.2,"prev_close":6.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-04-12","last_time_utc":"2020-04-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.1,"high":6.2,"low":6.1,"close":6.2,"last":6.2,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-04-11","last_time_utc":"2020-04-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-04-09","last_time_utc":"2020-04-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-04-08","last_time_utc":"2020-04-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":2.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-04-06","last_time_utc":"2020-04-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.7,"high":2.7,"low":2.7,"close":2.7,"last":2.7,"prev_close":2.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-04-05","last_time_utc":"2020-04-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.5,"high":2.5,"low":2.5,"close":2.5,"last":2.5,"prev_close":12.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-04-03","last_time_utc":"2020-04-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13.6,"low":12.4,"close":12.8,"last":12.8,"prev_close":17.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-04-02","last_time_utc":"2020-04-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.5,"high":17.5,"low":17,"close":17.4,"last":17.4,"prev_close":2.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-31","last_time_utc":"2020-03-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.8,"high":2.8,"low":2.7,"close":2.8,"last":2.8,"prev_close":2.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-30","last_time_utc":"2020-03-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3,"high":3,"low":2.8,"close":2.8,"last":2.8,"prev_close":2.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-27","last_time_utc":"2020-03-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3,"high":3,"low":2.8,"close":2.9,"last":2.9,"prev_close":2.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-26","last_time_utc":"2020-03-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3,"high":3.2,"low":2.8,"close":2.9,"last":2.9,"prev_close":3.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-25","last_time_utc":"2020-03-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":3,"close":3.5,"last":3.5,"prev_close":4.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-24","last_time_utc":"2020-03-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4,"close":4.3,"last":4.3,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-23","last_time_utc":"2020-03-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":5.1,"low":4.7,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-20","last_time_utc":"2020-03-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.2,"high":5.5,"low":4.5,"close":4.9,"last":4.9,"prev_close":5.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-19","last_time_utc":"2020-03-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":5.2,"low":4.8,"close":5.1,"last":5.1,"prev_close":4.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-18","last_time_utc":"2020-03-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.5,"high":5,"low":4.3,"close":4.6,"last":4.6,"prev_close":4.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-17","last_time_utc":"2020-03-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.6,"high":4.6,"low":4.3,"close":4.5,"last":4.5,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-16","last_time_utc":"2020-03-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6,"high":6,"low":4.3,"close":4.8,"last":4.8,"prev_close":6.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-13","last_time_utc":"2020-03-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.9,"high":8,"low":6.3,"close":6.8,"last":6.8,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-12","last_time_utc":"2020-03-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.1,"high":6.5,"low":6.1,"close":6.5,"last":6.5,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-11","last_time_utc":"2020-03-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-09","last_time_utc":"2020-03-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-08","last_time_utc":"2020-03-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-07","last_time_utc":"2020-03-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":2.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-06","last_time_utc":"2020-03-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.5,"high":2.7,"low":2.5,"close":2.6,"last":2.6,"prev_close":2.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-04","last_time_utc":"2020-03-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.5,"high":2.6,"low":2.5,"close":2.5,"last":2.5,"prev_close":13.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-03","last_time_utc":"2020-03-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.1,"high":14.3,"low":12.7,"close":13.4,"last":13.4,"prev_close":17.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-02","last_time_utc":"2020-03-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.7,"high":17.8,"low":17.4,"close":17.5,"last":17.5,"prev_close":18.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-03-01","last_time_utc":"2020-03-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.4,"high":18.4,"low":18.2,"close":18.3,"last":18.3,"prev_close":13.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-28","last_time_utc":"2020-02-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.7,"low":13.2,"close":13.4,"last":13.4,"prev_close":14.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-27","last_time_utc":"2020-02-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.8,"high":14.8,"low":14.6,"close":14.7,"last":14.7,"prev_close":14.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-26","last_time_utc":"2020-02-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15,"low":14.5,"close":14.7,"last":14.7,"prev_close":15.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-25","last_time_utc":"2020-02-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.1,"high":15.1,"low":15,"close":15.1,"last":15.1,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-24","last_time_utc":"2020-02-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.4,"high":15.4,"low":14.8,"close":15,"last":15,"prev_close":15.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-21","last_time_utc":"2020-02-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.8,"high":15.9,"low":13.2,"close":15.5,"last":15.5,"prev_close":15.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-20","last_time_utc":"2020-02-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.8,"high":16,"low":15.8,"close":15.9,"last":15.9,"prev_close":16,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-19","last_time_utc":"2020-02-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.3,"high":16.3,"low":15.9,"close":16,"last":16,"prev_close":16.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-18","last_time_utc":"2020-02-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16,"high":16.1,"low":16,"close":16.1,"last":16.1,"prev_close":15.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-17","last_time_utc":"2020-02-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.9,"high":16,"low":15.7,"close":15.9,"last":15.9,"prev_close":15.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-14","last_time_utc":"2020-02-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.9,"high":16,"low":15.7,"close":15.9,"last":15.9,"prev_close":16.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-13","last_time_utc":"2020-02-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.3,"high":16.3,"low":15.9,"close":16.1,"last":16.1,"prev_close":6.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-12","last_time_utc":"2020-02-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.9,"high":6.3,"low":5.9,"close":6.1,"last":6.1,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-11","last_time_utc":"2020-02-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-10","last_time_utc":"2020-02-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-09","last_time_utc":"2020-02-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-07","last_time_utc":"2020-02-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-04","last_time_utc":"2020-02-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.9,"high":3,"low":2.8,"close":3,"last":3,"prev_close":13.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-03","last_time_utc":"2020-02-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":14,"low":13.4,"close":13.6,"last":13.6,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-02-01","last_time_utc":"2020-02-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.6,"low":18.5,"close":18.5,"last":18.5,"prev_close":17.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-31","last_time_utc":"2020-01-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.7,"high":17.8,"low":17.6,"close":17.8,"last":17.8,"prev_close":17.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-30","last_time_utc":"2020-01-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.7,"high":17.7,"low":17.4,"close":17.6,"last":17.6,"prev_close":17.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-29","last_time_utc":"2020-01-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.8,"high":17.8,"low":17.7,"close":17.7,"last":17.7,"prev_close":17.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-28","last_time_utc":"2020-01-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.1,"high":18.1,"low":17.8,"close":17.9,"last":17.9,"prev_close":17.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-27","last_time_utc":"2020-01-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.9,"high":17.9,"low":17.8,"close":17.9,"last":17.9,"prev_close":18.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-24","last_time_utc":"2020-01-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.2,"high":18.3,"low":18,"close":18.2,"last":18.2,"prev_close":18,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-23","last_time_utc":"2020-01-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.9,"high":18.1,"low":17.9,"close":18,"last":18,"prev_close":17.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-22","last_time_utc":"2020-01-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.9,"high":17.9,"low":17.8,"close":17.8,"last":17.8,"prev_close":18,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-21","last_time_utc":"2020-01-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.2,"high":18.2,"low":17.9,"close":18,"last":18,"prev_close":18.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-20","last_time_utc":"2020-01-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.1,"high":18.1,"low":18,"close":18.1,"last":18.1,"prev_close":18,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-17","last_time_utc":"2020-01-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.9,"high":18.2,"low":17.9,"close":18,"last":18,"prev_close":18,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-16","last_time_utc":"2020-01-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.1,"high":18.1,"low":17.8,"close":18,"last":18,"prev_close":18.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-15","last_time_utc":"2020-01-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.1,"high":18.2,"low":18,"close":18.1,"last":18.1,"prev_close":18,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-14","last_time_utc":"2020-01-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18,"high":18.1,"low":17.9,"close":18,"last":18,"prev_close":18.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-13","last_time_utc":"2020-01-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.1,"high":18.1,"low":18.1,"close":18.1,"last":18.1,"prev_close":5.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-12","last_time_utc":"2020-01-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.9,"high":5.9,"low":5.9,"close":5.9,"last":5.9,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-10","last_time_utc":"2020-01-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-09","last_time_utc":"2020-01-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4,"high":4,"low":4,"close":4,"last":4,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-07","last_time_utc":"2020-01-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":2.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-06","last_time_utc":"2020-01-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.7,"high":2.7,"low":2.7,"close":2.7,"last":2.7,"prev_close":2.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2020-01-04","last_time_utc":"2020-01-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":2.7,"high":2.7,"low":2.7,"close":2.7,"last":2.7,"prev_close":18.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-12-30","last_time_utc":"2019-12-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.6,"high":18.7,"low":18.5,"close":18.6,"last":18.6,"prev_close":18.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-12-27","last_time_utc":"2019-12-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.6,"high":18.7,"low":18.6,"close":18.6,"last":18.6,"prev_close":18.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-12-23","last_time_utc":"2019-12-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.7,"low":18.5,"close":18.6,"last":18.6,"prev_close":18.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-12-20","last_time_utc":"2019-12-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.7,"high":18.8,"low":18.5,"close":18.7,"last":18.7,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-12-19","last_time_utc":"2019-12-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.7,"high":18.7,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-12-18","last_time_utc":"2019-12-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.8,"low":18.5,"close":18.6,"last":18.6,"prev_close":18.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-12-17","last_time_utc":"2019-12-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.8,"high":18.8,"low":18.6,"close":18.6,"last":18.6,"prev_close":18.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-12-16","last_time_utc":"2019-12-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.6,"high":18.9,"low":18.6,"close":18.8,"last":18.8,"prev_close":18.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-12-13","last_time_utc":"2019-12-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.8,"high":18.8,"low":18.5,"close":18.6,"last":18.6,"prev_close":18.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-12-12","last_time_utc":"2019-12-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.7,"high":19,"low":18.7,"close":18.9,"last":18.9,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-12-11","last_time_utc":"2019-12-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":12.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-12-09","last_time_utc":"2019-12-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.8,"high":12.8,"low":12.8,"close":12.8,"last":12.8,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-12-08","last_time_utc":"2019-12-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":12.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-12-07","last_time_utc":"2019-12-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.6,"high":12.6,"low":12.6,"close":12.6,"last":12.6,"prev_close":11.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-12-06","last_time_utc":"2019-12-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.1,"high":11.1,"low":11.1,"close":11.1,"last":11.1,"prev_close":27.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-12-04","last_time_utc":"2019-12-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27,"high":27.5,"low":27,"close":27.2,"last":27.2,"prev_close":29.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-12-03","last_time_utc":"2019-12-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.9,"high":30.1,"low":29.3,"close":29.6,"last":29.6,"prev_close":32,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-12-02","last_time_utc":"2019-12-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.5,"high":32.5,"low":31,"close":32,"last":32,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-29","last_time_utc":"2019-11-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":13.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-28","last_time_utc":"2019-11-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.7,"high":13.7,"low":13.7,"close":13.7,"last":13.7,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-27","last_time_utc":"2019-11-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-26","last_time_utc":"2019-11-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-25","last_time_utc":"2019-11-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":13.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-21","last_time_utc":"2019-11-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.9,"high":13.9,"low":13.9,"close":13.9,"last":13.9,"prev_close":13.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-20","last_time_utc":"2019-11-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.9,"high":13.9,"low":13.9,"close":13.9,"last":13.9,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-19","last_time_utc":"2019-11-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":13.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-18","last_time_utc":"2019-11-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.3,"high":13.3,"low":13.3,"close":13.3,"last":13.3,"prev_close":13.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-15","last_time_utc":"2019-11-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.6,"high":13.6,"low":13.6,"close":13.6,"last":13.6,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-14","last_time_utc":"2019-11-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-13","last_time_utc":"2019-11-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-12","last_time_utc":"2019-11-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.8,"low":18.4,"close":18.5,"last":18.5,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-10","last_time_utc":"2019-11-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":12.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-09","last_time_utc":"2019-11-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.8,"high":12.8,"low":12.8,"close":12.8,"last":12.8,"prev_close":13.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-07","last_time_utc":"2019-11-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.3,"high":13.3,"low":13.3,"close":13.3,"last":13.3,"prev_close":11.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-06","last_time_utc":"2019-11-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.2,"high":11.2,"low":11.2,"close":11.2,"last":11.2,"prev_close":27,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-04","last_time_utc":"2019-11-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.9,"high":27.5,"low":26.8,"close":27,"last":27,"prev_close":30.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-03","last_time_utc":"2019-11-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.1,"high":30.5,"low":30,"close":30.3,"last":30.3,"prev_close":32.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-02","last_time_utc":"2019-11-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.9,"high":32.9,"low":32.5,"close":32.7,"last":32.7,"prev_close":32.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-11-01","last_time_utc":"2019-11-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.5,"high":32.8,"low":32.4,"close":32.6,"last":32.6,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-31","last_time_utc":"2019-10-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-30","last_time_utc":"2019-10-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-29","last_time_utc":"2019-10-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-28","last_time_utc":"2019-10-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-25","last_time_utc":"2019-10-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-24","last_time_utc":"2019-10-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-23","last_time_utc":"2019-10-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-22","last_time_utc":"2019-10-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-21","last_time_utc":"2019-10-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-18","last_time_utc":"2019-10-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-17","last_time_utc":"2019-10-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-16","last_time_utc":"2019-10-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-15","last_time_utc":"2019-10-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-14","last_time_utc":"2019-10-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":18.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-12","last_time_utc":"2019-10-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.8,"high":18.8,"low":18.5,"close":18.6,"last":18.6,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-10","last_time_utc":"2019-10-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":12.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-09","last_time_utc":"2019-10-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.8,"high":12.8,"low":12.8,"close":12.8,"last":12.8,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-07","last_time_utc":"2019-10-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":11.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-06","last_time_utc":"2019-10-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.5,"high":11.5,"low":11.5,"close":11.5,"last":11.5,"prev_close":31.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-05","last_time_utc":"2019-10-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31,"high":31.5,"low":31,"close":31.3,"last":31.3,"prev_close":26.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-04","last_time_utc":"2019-10-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.5,"high":26.8,"low":26.5,"close":26.6,"last":26.6,"prev_close":32.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-10-01","last_time_utc":"2019-10-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.3,"high":32.5,"low":32.2,"close":32.3,"last":32.3,"prev_close":12.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-09-30","last_time_utc":"2019-09-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.8,"high":12.8,"low":12.8,"close":12.8,"last":12.8,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-09-26","last_time_utc":"2019-09-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-09-25","last_time_utc":"2019-09-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-09-24","last_time_utc":"2019-09-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":13.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-09-23","last_time_utc":"2019-09-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.3,"high":13.3,"low":13.3,"close":13.3,"last":13.3,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-09-20","last_time_utc":"2019-09-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-09-19","last_time_utc":"2019-09-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-09-18","last_time_utc":"2019-09-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.2,"high":13.2,"low":13.2,"close":13.2,"last":13.2,"prev_close":13.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-09-17","last_time_utc":"2019-09-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.2,"high":13.2,"low":13.2,"close":13.2,"last":13.2,"prev_close":12.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-09-16","last_time_utc":"2019-09-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.8,"high":12.8,"low":12.8,"close":12.8,"last":12.8,"prev_close":12.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-09-13","last_time_utc":"2019-09-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.8,"high":12.8,"low":12.8,"close":12.8,"last":12.8,"prev_close":18.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-09-12","last_time_utc":"2019-09-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.2,"high":18.8,"low":18.2,"close":18.6,"last":18.6,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-09-10","last_time_utc":"2019-09-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":12.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-09-09","last_time_utc":"2019-09-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.8,"high":12.8,"low":12.8,"close":12.8,"last":12.8,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-09-08","last_time_utc":"2019-09-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-09-07","last_time_utc":"2019-09-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":31,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-09-05","last_time_utc":"2019-09-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.1,"high":31.1,"low":30.6,"close":31,"last":31,"prev_close":26.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-09-04","last_time_utc":"2019-09-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.9,"high":28,"low":26.3,"close":26.8,"last":26.8,"prev_close":32.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-09-01","last_time_utc":"2019-09-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.5,"high":32.5,"low":32,"close":32.2,"last":32.2,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-30","last_time_utc":"2019-08-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-29","last_time_utc":"2019-08-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-28","last_time_utc":"2019-08-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-27","last_time_utc":"2019-08-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-26","last_time_utc":"2019-08-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-23","last_time_utc":"2019-08-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-22","last_time_utc":"2019-08-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-21","last_time_utc":"2019-08-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-20","last_time_utc":"2019-08-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-19","last_time_utc":"2019-08-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-16","last_time_utc":"2019-08-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-15","last_time_utc":"2019-08-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-14","last_time_utc":"2019-08-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-13","last_time_utc":"2019-08-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-10","last_time_utc":"2019-08-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-08","last_time_utc":"2019-08-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-07","last_time_utc":"2019-08-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":31.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-05","last_time_utc":"2019-08-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31,"high":31.2,"low":30.4,"close":31.1,"last":31.1,"prev_close":27,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-04","last_time_utc":"2019-08-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.5,"high":27.9,"low":26.5,"close":27,"last":27,"prev_close":30.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-03","last_time_utc":"2019-08-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31,"high":31,"low":30.5,"close":30.7,"last":30.7,"prev_close":32.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-02","last_time_utc":"2019-08-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.9,"high":33,"low":32.8,"close":32.9,"last":32.9,"prev_close":32.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-08-01","last_time_utc":"2019-08-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.6,"high":32.7,"low":32.6,"close":32.6,"last":32.6,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-07-31","last_time_utc":"2019-07-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-07-30","last_time_utc":"2019-07-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-07-29","last_time_utc":"2019-07-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-07-26","last_time_utc":"2019-07-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":15.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-07-25","last_time_utc":"2019-07-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.4,"high":15.9,"low":15.4,"close":15.5,"last":15.5,"prev_close":15.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-07-24","last_time_utc":"2019-07-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.1,"high":15.1,"low":15.1,"close":15.1,"last":15.1,"prev_close":15.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-07-23","last_time_utc":"2019-07-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.4,"high":15.4,"low":15.4,"close":15.4,"last":15.4,"prev_close":15.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-07-22","last_time_utc":"2019-07-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.2,"high":15.2,"low":15.2,"close":15.2,"last":15.2,"prev_close":14.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-07-19","last_time_utc":"2019-07-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14.2,"low":14,"close":14.2,"last":14.2,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-07-11","last_time_utc":"2019-07-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-07-10","last_time_utc":"2019-07-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-07-08","last_time_utc":"2019-07-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":31.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-07-06","last_time_utc":"2019-07-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.2,"high":31.2,"low":31.2,"close":31.2,"last":31.2,"prev_close":31,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-07-05","last_time_utc":"2019-07-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.6,"high":31.2,"low":30.6,"close":31,"last":31,"prev_close":31.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-07-03","last_time_utc":"2019-07-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.3,"high":31.3,"low":31.1,"close":31.2,"last":31.2,"prev_close":32.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-07-02","last_time_utc":"2019-07-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.6,"high":33,"low":32.6,"close":32.8,"last":32.8,"prev_close":32.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-07-01","last_time_utc":"2019-07-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.4,"high":32.5,"low":32.4,"close":32.5,"last":32.5,"prev_close":14.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-06-28","last_time_utc":"2019-06-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.1,"high":14.2,"low":14.1,"close":14.2,"last":14.2,"prev_close":14.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-06-27","last_time_utc":"2019-06-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.4,"high":14.4,"low":14.4,"close":14.4,"last":14.4,"prev_close":13.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-06-25","last_time_utc":"2019-06-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":14.4,"low":13.5,"close":13.7,"last":13.7,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-06-21","last_time_utc":"2019-06-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12,"high":12.8,"low":12,"close":12.5,"last":12.5,"prev_close":12,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-06-20","last_time_utc":"2019-06-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12,"high":12,"low":12,"close":12,"last":12,"prev_close":11.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-06-19","last_time_utc":"2019-06-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.7,"high":11.7,"low":11.7,"close":11.7,"last":11.7,"prev_close":11.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-06-18","last_time_utc":"2019-06-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11,"high":11.3,"low":11,"close":11.2,"last":11.2,"prev_close":11,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-06-17","last_time_utc":"2019-06-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11,"high":11,"low":11,"close":11,"last":11,"prev_close":11.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-06-14","last_time_utc":"2019-06-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.1,"high":11.1,"low":11.1,"close":11.1,"last":11.1,"prev_close":11.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-06-13","last_time_utc":"2019-06-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.3,"high":11.3,"low":11.3,"close":11.3,"last":11.3,"prev_close":18.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-06-12","last_time_utc":"2019-06-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.2,"high":18.3,"low":18.1,"close":18.2,"last":18.2,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-06-11","last_time_utc":"2019-06-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":12.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-06-09","last_time_utc":"2019-06-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.8,"high":12.8,"low":12.8,"close":12.8,"last":12.8,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-06-08","last_time_utc":"2019-06-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":31,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-06-06","last_time_utc":"2019-06-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31,"high":31,"low":31,"close":31,"last":31,"prev_close":30.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-06-05","last_time_utc":"2019-06-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.9,"high":30.9,"low":30.9,"close":30.9,"last":30.9,"prev_close":30.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-06-03","last_time_utc":"2019-06-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.8,"high":31.1,"low":30.8,"close":30.9,"last":30.9,"prev_close":32.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-06-02","last_time_utc":"2019-06-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.7,"high":32.7,"low":32.5,"close":32.6,"last":32.6,"prev_close":31,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-30","last_time_utc":"2019-05-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31,"high":31,"low":31,"close":31,"last":31,"prev_close":31.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-29","last_time_utc":"2019-05-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.5,"high":31.5,"low":31.4,"close":31.5,"last":31.5,"prev_close":32,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-28","last_time_utc":"2019-05-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.2,"high":32.2,"low":31.5,"close":32,"last":32,"prev_close":32.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-27","last_time_utc":"2019-05-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.9,"high":32.1,"low":31.9,"close":32.1,"last":32.1,"prev_close":31.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-24","last_time_utc":"2019-05-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.8,"high":31.8,"low":31.8,"close":31.8,"last":31.8,"prev_close":31.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-23","last_time_utc":"2019-05-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.5,"high":31.8,"low":31.5,"close":31.6,"last":31.6,"prev_close":31.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-22","last_time_utc":"2019-05-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.5,"high":31.5,"low":31.5,"close":31.5,"last":31.5,"prev_close":31.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-21","last_time_utc":"2019-05-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.4,"high":31.6,"low":31.4,"close":31.4,"last":31.4,"prev_close":31.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-20","last_time_utc":"2019-05-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.1,"high":31.1,"low":31.1,"close":31.1,"last":31.1,"prev_close":31.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-17","last_time_utc":"2019-05-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.4,"high":31.4,"low":31.4,"close":31.4,"last":31.4,"prev_close":31.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-16","last_time_utc":"2019-05-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31,"high":31.7,"low":31,"close":31.4,"last":31.4,"prev_close":30.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-15","last_time_utc":"2019-05-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.2,"high":31.2,"low":30.8,"close":30.9,"last":30.9,"prev_close":31.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-14","last_time_utc":"2019-05-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.2,"high":31.2,"low":31.2,"close":31.2,"last":31.2,"prev_close":31.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-13","last_time_utc":"2019-05-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.3,"high":31.3,"low":31.2,"close":31.3,"last":31.3,"prev_close":17.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-12","last_time_utc":"2019-05-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.9,"high":18.1,"low":17.6,"close":17.9,"last":17.9,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-11","last_time_utc":"2019-05-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":12.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-09","last_time_utc":"2019-05-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.8,"high":12.8,"low":12.8,"close":12.8,"last":12.8,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-08","last_time_utc":"2019-05-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":12.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-07","last_time_utc":"2019-05-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.9,"high":12.9,"low":12.9,"close":12.9,"last":12.9,"prev_close":30.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-06","last_time_utc":"2019-05-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.9,"high":30.9,"low":30.9,"close":30.9,"last":30.9,"prev_close":26.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-04","last_time_utc":"2019-05-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.8,"high":27.8,"low":26.3,"close":26.7,"last":26.7,"prev_close":30.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-03","last_time_utc":"2019-05-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.7,"high":30.8,"low":30.5,"close":30.7,"last":30.7,"prev_close":32.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-05-02","last_time_utc":"2019-05-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.9,"high":33,"low":32.7,"close":32.8,"last":32.8,"prev_close":30.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-30","last_time_utc":"2019-04-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31,"high":31,"low":30.4,"close":30.7,"last":30.7,"prev_close":30.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-29","last_time_utc":"2019-04-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.7,"high":31,"low":30.7,"close":30.8,"last":30.8,"prev_close":27.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-26","last_time_utc":"2019-04-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.9,"high":27.9,"low":27.9,"close":27.9,"last":27.9,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-25","last_time_utc":"2019-04-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.9,"high":28,"low":27.9,"close":28,"last":28,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-24","last_time_utc":"2019-04-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.8,"high":28.2,"low":27.8,"close":28,"last":28,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-23","last_time_utc":"2019-04-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.1,"high":28.1,"low":27.9,"close":28,"last":28,"prev_close":28.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-18","last_time_utc":"2019-04-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28.4,"low":28,"close":28.2,"last":28.2,"prev_close":27.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-17","last_time_utc":"2019-04-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.6,"high":27.7,"low":27.6,"close":27.7,"last":27.7,"prev_close":27.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-16","last_time_utc":"2019-04-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.5,"high":27.6,"low":27.4,"close":27.5,"last":27.5,"prev_close":27.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-15","last_time_utc":"2019-04-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.3,"high":27.5,"low":27.3,"close":27.5,"last":27.5,"prev_close":18.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-12","last_time_utc":"2019-04-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.9,"high":18.2,"low":17.9,"close":18.1,"last":18.1,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-11","last_time_utc":"2019-04-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-10","last_time_utc":"2019-04-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":12.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-09","last_time_utc":"2019-04-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.8,"high":12.8,"low":12.8,"close":12.8,"last":12.8,"prev_close":12.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-07","last_time_utc":"2019-04-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.9,"high":12.9,"low":12.9,"close":12.9,"last":12.9,"prev_close":31.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-06","last_time_utc":"2019-04-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.3,"high":31.5,"low":30.1,"close":31.1,"last":31.1,"prev_close":28.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-04","last_time_utc":"2019-04-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29,"low":28.6,"close":28.8,"last":28.8,"prev_close":30.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-03","last_time_utc":"2019-04-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":30.8,"low":30,"close":30.5,"last":30.5,"prev_close":32.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-02","last_time_utc":"2019-04-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.9,"high":33,"low":32.9,"close":32.9,"last":32.9,"prev_close":32.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-04-01","last_time_utc":"2019-04-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.4,"high":32.6,"low":32.3,"close":32.4,"last":32.4,"prev_close":28.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-03-29","last_time_utc":"2019-03-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.6,"high":29.3,"low":28.6,"close":28.9,"last":28.9,"prev_close":28.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-03-28","last_time_utc":"2019-03-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.4,"high":29,"low":28.4,"close":28.8,"last":28.8,"prev_close":28.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-03-27","last_time_utc":"2019-03-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.8,"high":28.8,"low":28.1,"close":28.6,"last":28.6,"prev_close":28.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-03-26","last_time_utc":"2019-03-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.2,"high":28.3,"low":28,"close":28.1,"last":28.1,"prev_close":28.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-03-25","last_time_utc":"2019-03-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.6,"high":28.6,"low":27.5,"close":28.1,"last":28.1,"prev_close":28.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-03-22","last_time_utc":"2019-03-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.1,"high":28.5,"low":27.5,"close":28.1,"last":28.1,"prev_close":28.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-03-21","last_time_utc":"2019-03-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.3,"high":29.6,"low":28.5,"close":28.9,"last":28.9,"prev_close":29.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-03-20","last_time_utc":"2019-03-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.1,"high":29.8,"low":29.1,"close":29.5,"last":29.5,"prev_close":29.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-03-19","last_time_utc":"2019-03-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29.5,"low":29,"close":29.2,"last":29.2,"prev_close":29.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-03-18","last_time_utc":"2019-03-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.4,"high":29.4,"low":28.9,"close":29.2,"last":29.2,"prev_close":29.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-03-15","last_time_utc":"2019-03-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.3,"high":29.5,"low":29.3,"close":29.4,"last":29.4,"prev_close":29.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-03-14","last_time_utc":"2019-03-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.7,"high":29.7,"low":29.3,"close":29.5,"last":29.5,"prev_close":29.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-03-13","last_time_utc":"2019-03-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.7,"high":30,"low":29.7,"close":29.9,"last":29.9,"prev_close":17.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-03-12","last_time_utc":"2019-03-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.8,"high":17.8,"low":17.7,"close":17.8,"last":17.8,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-03-10","last_time_utc":"2019-03-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":12.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-03-09","last_time_utc":"2019-03-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.8,"high":12.8,"low":12.8,"close":12.8,"last":12.8,"prev_close":12.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-03-07","last_time_utc":"2019-03-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.9,"high":12.9,"low":12.9,"close":12.9,"last":12.9,"prev_close":31.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-03-06","last_time_utc":"2019-03-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.2,"high":31.2,"low":31.2,"close":31.2,"last":31.2,"prev_close":32.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-03-01","last_time_utc":"2019-03-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32,"high":32.5,"low":32,"close":32.3,"last":32.3,"prev_close":29.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-02-28","last_time_utc":"2019-02-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.8,"high":29.9,"low":29.4,"close":29.6,"last":29.6,"prev_close":30,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-02-27","last_time_utc":"2019-02-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":30,"low":29.8,"close":30,"last":30,"prev_close":30,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-02-26","last_time_utc":"2019-02-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.6,"high":30.5,"low":29.6,"close":30,"last":30,"prev_close":30.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-02-25","last_time_utc":"2019-02-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.1,"high":31.1,"low":29.5,"close":30.4,"last":30.4,"prev_close":31.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-02-22","last_time_utc":"2019-02-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.5,"high":31.5,"low":31.2,"close":31.3,"last":31.3,"prev_close":31.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-02-21","last_time_utc":"2019-02-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.5,"high":31.9,"low":31.5,"close":31.6,"last":31.6,"prev_close":31.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-02-20","last_time_utc":"2019-02-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.8,"high":31.6,"low":30.8,"close":31.4,"last":31.4,"prev_close":30.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-02-19","last_time_utc":"2019-02-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.6,"high":31,"low":30.6,"close":30.8,"last":30.8,"prev_close":30.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-02-18","last_time_utc":"2019-02-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.5,"high":30.7,"low":30.4,"close":30.6,"last":30.6,"prev_close":30.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-02-15","last_time_utc":"2019-02-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.5,"high":31.5,"low":30.2,"close":30.6,"last":30.6,"prev_close":31.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-02-14","last_time_utc":"2019-02-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.4,"high":31.5,"low":30.8,"close":31.2,"last":31.2,"prev_close":30.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-02-13","last_time_utc":"2019-02-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.2,"high":31.5,"low":30,"close":30.8,"last":30.8,"prev_close":18,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-02-12","last_time_utc":"2019-02-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.7,"high":18.1,"low":17.7,"close":18,"last":18,"prev_close":12.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-02-10","last_time_utc":"2019-02-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.6,"high":12.6,"low":12.6,"close":12.6,"last":12.6,"prev_close":12.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-02-09","last_time_utc":"2019-02-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.8,"high":12.8,"low":12.8,"close":12.8,"last":12.8,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-02-08","last_time_utc":"2019-02-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":30.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-02-05","last_time_utc":"2019-02-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.6,"high":30.8,"low":30.5,"close":30.7,"last":30.7,"prev_close":28.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-02-04","last_time_utc":"2019-02-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.9,"high":28.9,"low":28.6,"close":28.8,"last":28.8,"prev_close":31.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-02-01","last_time_utc":"2019-02-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.6,"high":32.1,"low":31.6,"close":31.9,"last":31.9,"prev_close":32.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-31","last_time_utc":"2019-01-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.6,"high":32.9,"low":32.5,"close":32.7,"last":32.7,"prev_close":32.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-30","last_time_utc":"2019-01-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.5,"high":32.7,"low":32.5,"close":32.6,"last":32.6,"prev_close":32.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-29","last_time_utc":"2019-01-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.4,"high":32.6,"low":32.4,"close":32.5,"last":32.5,"prev_close":32.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-28","last_time_utc":"2019-01-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.7,"high":32.8,"low":32.4,"close":32.5,"last":32.5,"prev_close":32.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-25","last_time_utc":"2019-01-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.7,"high":32.8,"low":32.6,"close":32.7,"last":32.7,"prev_close":32.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-24","last_time_utc":"2019-01-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.7,"high":32.8,"low":32.5,"close":32.7,"last":32.7,"prev_close":32.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-23","last_time_utc":"2019-01-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.4,"high":32.7,"low":32.4,"close":32.5,"last":32.5,"prev_close":32.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-22","last_time_utc":"2019-01-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.2,"high":32.4,"low":32.2,"close":32.3,"last":32.3,"prev_close":32.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-21","last_time_utc":"2019-01-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.7,"high":32.8,"low":31.8,"close":32.1,"last":32.1,"prev_close":32.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-18","last_time_utc":"2019-01-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.6,"high":32.8,"low":32.5,"close":32.6,"last":32.6,"prev_close":32.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-17","last_time_utc":"2019-01-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.8,"high":32.8,"low":32.6,"close":32.7,"last":32.7,"prev_close":33,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-16","last_time_utc":"2019-01-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":33,"high":33,"low":32.9,"close":33,"last":33,"prev_close":32.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-15","last_time_utc":"2019-01-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.8,"high":33,"low":32.8,"close":32.9,"last":32.9,"prev_close":32.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-14","last_time_utc":"2019-01-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.7,"high":33,"low":32.5,"close":32.9,"last":32.9,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-11","last_time_utc":"2019-01-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":12.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-10","last_time_utc":"2019-01-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.8,"high":12.8,"low":12.8,"close":12.8,"last":12.8,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-08","last_time_utc":"2019-01-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":29,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-04","last_time_utc":"2019-01-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.8,"high":29.1,"low":28.8,"close":29,"last":29,"prev_close":29.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-03","last_time_utc":"2019-01-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.8,"high":30,"low":29.7,"close":29.9,"last":29.9,"prev_close":32.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2019-01-02","last_time_utc":"2019-01-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":32.6,"high":32.9,"low":32.5,"close":32.7,"last":32.7,"prev_close":31.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-12-28","last_time_utc":"2018-12-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31.1,"high":31.5,"low":31.1,"close":31.3,"last":31.3,"prev_close":31,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-12-27","last_time_utc":"2018-12-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31,"high":31,"low":31,"close":31,"last":31,"prev_close":30.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-12-21","last_time_utc":"2018-12-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":31,"high":31,"low":30.9,"close":30.9,"last":30.9,"prev_close":31,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-12-20","last_time_utc":"2018-12-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.9,"high":31.2,"low":30.9,"close":31,"last":31,"prev_close":30.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-12-19","last_time_utc":"2018-12-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.7,"high":30.9,"low":30.7,"close":30.8,"last":30.8,"prev_close":30.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-12-18","last_time_utc":"2018-12-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.8,"high":30.8,"low":30.5,"close":30.7,"last":30.7,"prev_close":30.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-12-17","last_time_utc":"2018-12-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.9,"high":30.9,"low":30.8,"close":30.8,"last":30.8,"prev_close":30.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-12-14","last_time_utc":"2018-12-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.9,"high":30.9,"low":30.7,"close":30.8,"last":30.8,"prev_close":30.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-12-13","last_time_utc":"2018-12-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.7,"high":30.7,"low":30.7,"close":30.7,"last":30.7,"prev_close":30.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-12-12","last_time_utc":"2018-12-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.5,"high":30.8,"low":30.5,"close":30.7,"last":30.7,"prev_close":25.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-12-11","last_time_utc":"2018-12-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.9,"high":25.9,"low":25.9,"close":25.9,"last":25.9,"prev_close":28.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-12-09","last_time_utc":"2018-12-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.9,"high":28.9,"low":28.9,"close":28.9,"last":28.9,"prev_close":14.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-12-07","last_time_utc":"2018-12-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.8,"high":14.8,"low":14.2,"close":14.7,"last":14.7,"prev_close":6.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-12-04","last_time_utc":"2018-12-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6,"high":6.3,"low":6,"close":6.1,"last":6.1,"prev_close":5.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-12-03","last_time_utc":"2018-12-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.1,"high":5.3,"low":5.1,"close":5.2,"last":5.2,"prev_close":5.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-12-02","last_time_utc":"2018-12-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.2,"high":5.3,"low":5,"close":5.2,"last":5.2,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-12-01","last_time_utc":"2018-12-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":5,"low":4.9,"close":5,"last":5,"prev_close":25.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-30","last_time_utc":"2018-11-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.7,"high":25.7,"low":25.7,"close":25.7,"last":25.7,"prev_close":25.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-29","last_time_utc":"2018-11-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.8,"high":25.8,"low":25.8,"close":25.8,"last":25.8,"prev_close":26.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-27","last_time_utc":"2018-11-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.8,"high":26.8,"low":26.8,"close":26.8,"last":26.8,"prev_close":26.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-26","last_time_utc":"2018-11-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.8,"high":26.8,"low":26.8,"close":26.8,"last":26.8,"prev_close":26.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-23","last_time_utc":"2018-11-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.8,"high":26.8,"low":26.8,"close":26.8,"last":26.8,"prev_close":26.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-22","last_time_utc":"2018-11-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.8,"high":26.8,"low":26.8,"close":26.8,"last":26.8,"prev_close":26.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-21","last_time_utc":"2018-11-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.8,"high":26.8,"low":26.8,"close":26.8,"last":26.8,"prev_close":26.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-20","last_time_utc":"2018-11-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.7,"high":26.7,"low":26.7,"close":26.7,"last":26.7,"prev_close":26.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-19","last_time_utc":"2018-11-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.4,"high":26.4,"low":26.4,"close":26.4,"last":26.4,"prev_close":26.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-16","last_time_utc":"2018-11-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.7,"high":26.7,"low":26.7,"close":26.7,"last":26.7,"prev_close":26.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-15","last_time_utc":"2018-11-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.5,"high":26.5,"low":26.5,"close":26.5,"last":26.5,"prev_close":26.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-14","last_time_utc":"2018-11-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.5,"high":26.5,"low":26.5,"close":26.5,"last":26.5,"prev_close":25.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-13","last_time_utc":"2018-11-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.3,"high":25.3,"low":25.3,"close":25.3,"last":25.3,"prev_close":30.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-12","last_time_utc":"2018-11-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":30.6,"low":30,"close":30.4,"last":30.4,"prev_close":26.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-10","last_time_utc":"2018-11-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.4,"high":26.4,"low":26.4,"close":26.4,"last":26.4,"prev_close":28.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-09","last_time_utc":"2018-11-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.9,"high":28.9,"low":28.9,"close":28.9,"last":28.9,"prev_close":15.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-07","last_time_utc":"2018-11-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.2,"high":15.2,"low":15.2,"close":15.2,"last":15.2,"prev_close":10.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-06","last_time_utc":"2018-11-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.8,"high":10.8,"low":10.8,"close":10.8,"last":10.8,"prev_close":5.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-05","last_time_utc":"2018-11-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.2,"high":5.5,"low":5.2,"close":5.3,"last":5.3,"prev_close":6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-04","last_time_utc":"2018-11-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6,"high":6.1,"low":6,"close":6,"last":6,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-11-01","last_time_utc":"2018-11-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":4.8,"close":4.9,"last":4.9,"prev_close":25.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-10-30","last_time_utc":"2018-10-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.8,"high":25.8,"low":25.8,"close":25.8,"last":25.8,"prev_close":25.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-10-29","last_time_utc":"2018-10-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.8,"high":25.8,"low":25.8,"close":25.8,"last":25.8,"prev_close":26.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-10-25","last_time_utc":"2018-10-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.5,"high":26.5,"low":26.5,"close":26.5,"last":26.5,"prev_close":26,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-10-24","last_time_utc":"2018-10-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26,"high":26,"low":26,"close":26,"last":26,"prev_close":25.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-10-22","last_time_utc":"2018-10-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.7,"high":25.7,"low":25.7,"close":25.7,"last":25.7,"prev_close":25.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-10-19","last_time_utc":"2018-10-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.5,"high":25.5,"low":25.5,"close":25.5,"last":25.5,"prev_close":25.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-10-18","last_time_utc":"2018-10-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.7,"high":25.7,"low":25.7,"close":25.7,"last":25.7,"prev_close":25.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-10-17","last_time_utc":"2018-10-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.7,"high":25.7,"low":25.7,"close":25.7,"last":25.7,"prev_close":25.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-10-16","last_time_utc":"2018-10-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.7,"high":25.7,"low":25.7,"close":25.7,"last":25.7,"prev_close":25.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-10-15","last_time_utc":"2018-10-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.7,"high":25.7,"low":25.7,"close":25.7,"last":25.7,"prev_close":30.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-10-12","last_time_utc":"2018-10-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.6,"high":30.1,"low":29.6,"close":30.1,"last":30.1,"prev_close":27.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-10-10","last_time_utc":"2018-10-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.2,"high":27.2,"low":27.2,"close":27.2,"last":27.2,"prev_close":28.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-10-09","last_time_utc":"2018-10-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.5,"high":28.5,"low":28.5,"close":28.5,"last":28.5,"prev_close":26.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-10-08","last_time_utc":"2018-10-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.3,"high":26.3,"low":26.3,"close":26.3,"last":26.3,"prev_close":15.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-10-07","last_time_utc":"2018-10-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.2,"high":15.3,"low":15.1,"close":15.2,"last":15.2,"prev_close":6.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-10-04","last_time_utc":"2018-10-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.7,"high":6.4,"low":5.7,"close":6.2,"last":6.2,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-10-01","last_time_utc":"2018-10-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":27.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-09-28","last_time_utc":"2018-09-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.9,"high":27.9,"low":27.9,"close":27.9,"last":27.9,"prev_close":27.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-09-26","last_time_utc":"2018-09-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.9,"high":27.9,"low":27.9,"close":27.9,"last":27.9,"prev_close":27.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-09-25","last_time_utc":"2018-09-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.3,"high":27.3,"low":27.3,"close":27.3,"last":27.3,"prev_close":27,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-09-24","last_time_utc":"2018-09-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27,"high":27,"low":27,"close":27,"last":27,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-09-20","last_time_utc":"2018-09-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28,"low":28,"close":28,"last":28,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-09-19","last_time_utc":"2018-09-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28,"low":28,"close":28,"last":28,"prev_close":27.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-09-18","last_time_utc":"2018-09-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.9,"high":27.9,"low":27.9,"close":27.9,"last":27.9,"prev_close":27.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-09-13","last_time_utc":"2018-09-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.8,"high":27.8,"low":27.8,"close":27.8,"last":27.8,"prev_close":24.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-09-11","last_time_utc":"2018-09-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.8,"high":24.8,"low":24,"close":24.8,"last":24.8,"prev_close":14.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-09-07","last_time_utc":"2018-09-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.2,"high":14.2,"low":14.2,"close":14.2,"last":14.2,"prev_close":5.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-09-05","last_time_utc":"2018-09-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.8,"high":5.8,"low":5.2,"close":5.5,"last":5.5,"prev_close":5.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-09-04","last_time_utc":"2018-09-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.8,"high":5.9,"low":5.8,"close":5.9,"last":5.9,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-09-03","last_time_utc":"2018-09-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5.1,"low":4.9,"close":5,"last":5,"prev_close":5.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-09-02","last_time_utc":"2018-09-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.6,"high":5.9,"low":5,"close":5.2,"last":5.2,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-09-01","last_time_utc":"2018-09-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":5.1,"low":4.9,"close":5,"last":5,"prev_close":27.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-08-31","last_time_utc":"2018-08-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.8,"high":27.8,"low":27.8,"close":27.8,"last":27.8,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-08-30","last_time_utc":"2018-08-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28,"low":28,"close":28,"last":28,"prev_close":28.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-08-29","last_time_utc":"2018-08-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.5,"high":28.5,"low":28,"close":28.3,"last":28.3,"prev_close":28.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-08-28","last_time_utc":"2018-08-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.1,"high":28.1,"low":28.1,"close":28.1,"last":28.1,"prev_close":27.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-08-23","last_time_utc":"2018-08-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.2,"high":27.2,"low":27.2,"close":27.2,"last":27.2,"prev_close":27.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-08-22","last_time_utc":"2018-08-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.2,"high":27.2,"low":27.2,"close":27.2,"last":27.2,"prev_close":26.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-08-21","last_time_utc":"2018-08-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.2,"high":26.2,"low":26.2,"close":26.2,"last":26.2,"prev_close":26.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-08-20","last_time_utc":"2018-08-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.8,"high":26.8,"low":26.8,"close":26.8,"last":26.8,"prev_close":26.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-08-17","last_time_utc":"2018-08-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.8,"high":26.8,"low":26.8,"close":26.8,"last":26.8,"prev_close":26.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-08-16","last_time_utc":"2018-08-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.8,"high":26.8,"low":26.8,"close":26.8,"last":26.8,"prev_close":26.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-08-15","last_time_utc":"2018-08-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.3,"high":26.3,"low":26.3,"close":26.3,"last":26.3,"prev_close":26.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-08-14","last_time_utc":"2018-08-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.3,"high":26.3,"low":26.3,"close":26.3,"last":26.3,"prev_close":25.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-08-13","last_time_utc":"2018-08-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.5,"high":25.5,"low":25.5,"close":25.5,"last":25.5,"prev_close":26.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-08-11","last_time_utc":"2018-08-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.4,"high":26.4,"low":26.4,"close":26.4,"last":26.4,"prev_close":25.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-08-08","last_time_utc":"2018-08-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.2,"high":25.2,"low":25.2,"close":25.2,"last":25.2,"prev_close":5.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-08-05","last_time_utc":"2018-08-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.1,"high":6.1,"low":5.8,"close":5.9,"last":5.9,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-08-03","last_time_utc":"2018-08-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.7,"high":4.9,"low":4.7,"close":4.8,"last":4.8,"prev_close":5.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-08-02","last_time_utc":"2018-08-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.8,"high":5.8,"low":5.5,"close":5.6,"last":5.6,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-08-01","last_time_utc":"2018-08-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.9,"low":4.8,"close":4.9,"last":4.9,"prev_close":23.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-07-31","last_time_utc":"2018-07-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.5,"high":23.5,"low":23.5,"close":23.5,"last":23.5,"prev_close":23.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-07-30","last_time_utc":"2018-07-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.5,"high":23.5,"low":23.5,"close":23.5,"last":23.5,"prev_close":23,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-07-24","last_time_utc":"2018-07-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23,"high":23,"low":23,"close":23,"last":23,"prev_close":23.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-07-23","last_time_utc":"2018-07-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.4,"high":24.4,"low":23,"close":23.7,"last":23.7,"prev_close":21.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-07-20","last_time_utc":"2018-07-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":22,"low":21,"close":21.3,"last":21.3,"prev_close":19.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-07-18","last_time_utc":"2018-07-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19,"high":19.8,"low":19,"close":19.6,"last":19.6,"prev_close":17.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-07-17","last_time_utc":"2018-07-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.9,"high":17.9,"low":17.9,"close":17.9,"last":17.9,"prev_close":17.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-07-16","last_time_utc":"2018-07-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.8,"high":17.8,"low":17.8,"close":17.8,"last":17.8,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-07-13","last_time_utc":"2018-07-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15,"low":15,"close":15,"last":15,"prev_close":30,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-07-12","last_time_utc":"2018-07-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30,"high":30.1,"low":30,"close":30,"last":30,"prev_close":26.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-07-11","last_time_utc":"2018-07-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.4,"high":26.4,"low":26.4,"close":26.4,"last":26.4,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-07-09","last_time_utc":"2018-07-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28,"low":28,"close":28,"last":28,"prev_close":24.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-07-08","last_time_utc":"2018-07-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.9,"high":24.9,"low":24.9,"close":24.9,"last":24.9,"prev_close":10.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-07-06","last_time_utc":"2018-07-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.6,"high":10.6,"low":10.6,"close":10.6,"last":10.6,"prev_close":6.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-07-05","last_time_utc":"2018-07-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.7,"high":6.7,"low":6.1,"close":6.3,"last":6.3,"prev_close":4.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-07-03","last_time_utc":"2018-07-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.6,"high":4.7,"low":4.6,"close":4.7,"last":4.7,"prev_close":5.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-07-02","last_time_utc":"2018-07-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6,"high":6,"low":5.8,"close":5.9,"last":5.9,"prev_close":12.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-29","last_time_utc":"2018-06-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.9,"high":12.9,"low":12.9,"close":12.9,"last":12.9,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-28","last_time_utc":"2018-06-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":11.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-27","last_time_utc":"2018-06-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.5,"high":11.5,"low":11.5,"close":11.5,"last":11.5,"prev_close":11.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-26","last_time_utc":"2018-06-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.7,"high":11.7,"low":11.7,"close":11.7,"last":11.7,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-25","last_time_utc":"2018-06-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":12.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-22","last_time_utc":"2018-06-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.4,"high":12.4,"low":12.4,"close":12.4,"last":12.4,"prev_close":12.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-21","last_time_utc":"2018-06-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.2,"high":12.2,"low":12.2,"close":12.2,"last":12.2,"prev_close":11.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-19","last_time_utc":"2018-06-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.5,"high":11.5,"low":11.5,"close":11.5,"last":11.5,"prev_close":11.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-18","last_time_utc":"2018-06-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.5,"high":11.5,"low":11.5,"close":11.5,"last":11.5,"prev_close":10.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-14","last_time_utc":"2018-06-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.8,"high":10.8,"low":10.8,"close":10.8,"last":10.8,"prev_close":10.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-13","last_time_utc":"2018-06-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.8,"high":10.8,"low":10.8,"close":10.8,"last":10.8,"prev_close":29.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-12","last_time_utc":"2018-06-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.8,"high":29.9,"low":29.5,"close":29.7,"last":29.7,"prev_close":26.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-11","last_time_utc":"2018-06-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.4,"high":26.4,"low":26.4,"close":26.4,"last":26.4,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-09","last_time_utc":"2018-06-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28,"low":28,"close":28,"last":28,"prev_close":24.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-08","last_time_utc":"2018-06-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.6,"high":24.6,"low":24.6,"close":24.6,"last":24.6,"prev_close":14.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-07","last_time_utc":"2018-06-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.4,"high":14.4,"low":14.4,"close":14.4,"last":14.4,"prev_close":10.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-06","last_time_utc":"2018-06-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.6,"high":10.6,"low":10.6,"close":10.6,"last":10.6,"prev_close":5.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-04","last_time_utc":"2018-06-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.9,"high":6.1,"low":5.8,"close":5.9,"last":5.9,"prev_close":4.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-03","last_time_utc":"2018-06-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.6,"high":4.7,"low":4.6,"close":4.7,"last":4.7,"prev_close":6.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-06-02","last_time_utc":"2018-06-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.2,"high":6.3,"low":6,"close":6.2,"last":6.2,"prev_close":5.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-31","last_time_utc":"2018-05-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.6,"high":5.6,"low":5.3,"close":5.5,"last":5.5,"prev_close":5.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-30","last_time_utc":"2018-05-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.6,"high":5.6,"low":5.6,"close":5.6,"last":5.6,"prev_close":5.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-29","last_time_utc":"2018-05-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.5,"high":5.6,"low":5.5,"close":5.5,"last":5.5,"prev_close":5.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-28","last_time_utc":"2018-05-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.6,"high":5.6,"low":5.5,"close":5.5,"last":5.5,"prev_close":5.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-25","last_time_utc":"2018-05-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.6,"high":5.6,"low":5.6,"close":5.6,"last":5.6,"prev_close":5.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-24","last_time_utc":"2018-05-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.7,"high":5.8,"low":5.7,"close":5.8,"last":5.8,"prev_close":5.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-23","last_time_utc":"2018-05-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.6,"high":5.6,"low":5.6,"close":5.6,"last":5.6,"prev_close":5.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-22","last_time_utc":"2018-05-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.7,"high":5.7,"low":5.7,"close":5.7,"last":5.7,"prev_close":5.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-21","last_time_utc":"2018-05-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.7,"high":5.7,"low":5.7,"close":5.7,"last":5.7,"prev_close":5.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-18","last_time_utc":"2018-05-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.6,"high":5.7,"low":5.6,"close":5.6,"last":5.6,"prev_close":5.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-17","last_time_utc":"2018-05-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.7,"high":5.7,"low":5.7,"close":5.7,"last":5.7,"prev_close":5.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-16","last_time_utc":"2018-05-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.5,"high":5.5,"low":5.5,"close":5.5,"last":5.5,"prev_close":5.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-15","last_time_utc":"2018-05-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.5,"high":5.6,"low":5.5,"close":5.5,"last":5.5,"prev_close":5.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-14","last_time_utc":"2018-05-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.5,"high":5.6,"low":5.5,"close":5.6,"last":5.6,"prev_close":30,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-12","last_time_utc":"2018-05-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.1,"high":30.1,"low":29.8,"close":30,"last":30,"prev_close":26.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-11","last_time_utc":"2018-05-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.2,"high":26.2,"low":26.2,"close":26.2,"last":26.2,"prev_close":27.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-10","last_time_utc":"2018-05-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.4,"high":27.4,"low":27.4,"close":27.4,"last":27.4,"prev_close":28,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-09","last_time_utc":"2018-05-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":28,"low":28,"close":28,"last":28,"prev_close":10.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-06","last_time_utc":"2018-05-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.6,"high":10.6,"low":10.6,"close":10.6,"last":10.6,"prev_close":6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-04","last_time_utc":"2018-05-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.9,"high":6.1,"low":5.9,"close":6,"last":6,"prev_close":4.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-03","last_time_utc":"2018-05-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.7,"high":4.8,"low":4.7,"close":4.7,"last":4.7,"prev_close":6.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-02","last_time_utc":"2018-05-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.1,"high":6.3,"low":6.1,"close":6.2,"last":6.2,"prev_close":4.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-05-01","last_time_utc":"2018-05-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.7,"high":4.7,"low":4.7,"close":4.7,"last":4.7,"prev_close":7.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-04-30","last_time_utc":"2018-04-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.6,"high":7.6,"low":7.5,"close":7.6,"last":7.6,"prev_close":5.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-04-27","last_time_utc":"2018-04-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.8,"high":5.8,"low":5.8,"close":5.8,"last":5.8,"prev_close":5.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-04-26","last_time_utc":"2018-04-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.6,"high":5.6,"low":5.6,"close":5.6,"last":5.6,"prev_close":5.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-04-25","last_time_utc":"2018-04-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.7,"high":5.7,"low":5.6,"close":5.7,"last":5.7,"prev_close":5.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-04-24","last_time_utc":"2018-04-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.7,"high":5.7,"low":5.7,"close":5.7,"last":5.7,"prev_close":5.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-04-23","last_time_utc":"2018-04-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.7,"high":5.7,"low":5.7,"close":5.7,"last":5.7,"prev_close":5.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-04-20","last_time_utc":"2018-04-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.7,"high":5.8,"low":5.7,"close":5.7,"last":5.7,"prev_close":5.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-04-19","last_time_utc":"2018-04-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.7,"high":5.7,"low":5.6,"close":5.6,"last":5.6,"prev_close":5.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-04-18","last_time_utc":"2018-04-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.8,"high":5.8,"low":5.6,"close":5.7,"last":5.7,"prev_close":5.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-04-17","last_time_utc":"2018-04-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.8,"high":5.8,"low":5.8,"close":5.8,"last":5.8,"prev_close":6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-04-16","last_time_utc":"2018-04-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6,"high":6,"low":6,"close":6,"last":6,"prev_close":6.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-04-13","last_time_utc":"2018-04-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.2,"high":6.4,"low":6.2,"close":6.2,"last":6.2,"prev_close":30.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-04-12","last_time_utc":"2018-04-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.3,"high":30.3,"low":30.1,"close":30.3,"last":30.3,"prev_close":27.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-04-10","last_time_utc":"2018-04-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.8,"high":27.8,"low":27.8,"close":27.8,"last":27.8,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-04-07","last_time_utc":"2018-04-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.4,"high":15.4,"low":14.5,"close":15,"last":15,"prev_close":10.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-04-06","last_time_utc":"2018-04-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.7,"high":10.7,"low":10.7,"close":10.7,"last":10.7,"prev_close":6.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-04-05","last_time_utc":"2018-04-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.3,"high":7.3,"low":6.7,"close":6.9,"last":6.9,"prev_close":5.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-04-04","last_time_utc":"2018-04-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.9,"high":5.9,"low":5.9,"close":5.9,"last":5.9,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-04-01","last_time_utc":"2018-04-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":6.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-03-29","last_time_utc":"2018-03-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6,"high":6.3,"low":6,"close":6.1,"last":6.1,"prev_close":5.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-03-28","last_time_utc":"2018-03-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.8,"high":6,"low":5.7,"close":5.9,"last":5.9,"prev_close":5.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-03-27","last_time_utc":"2018-03-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.5,"high":5.8,"low":5.4,"close":5.6,"last":5.6,"prev_close":5.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-03-26","last_time_utc":"2018-03-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.7,"high":5.7,"low":5.4,"close":5.5,"last":5.5,"prev_close":5.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-03-23","last_time_utc":"2018-03-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.6,"high":5.7,"low":5.5,"close":5.6,"last":5.6,"prev_close":5.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-03-22","last_time_utc":"2018-03-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.8,"high":6,"low":5.5,"close":5.8,"last":5.8,"prev_close":5.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-03-21","last_time_utc":"2018-03-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.6,"high":5.8,"low":5.5,"close":5.6,"last":5.6,"prev_close":5.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-03-20","last_time_utc":"2018-03-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.5,"high":5.6,"low":5.4,"close":5.5,"last":5.5,"prev_close":5.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-03-19","last_time_utc":"2018-03-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.3,"high":5.4,"low":5.3,"close":5.3,"last":5.3,"prev_close":5.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-03-16","last_time_utc":"2018-03-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.2,"high":5.2,"low":5.1,"close":5.2,"last":5.2,"prev_close":5.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-03-15","last_time_utc":"2018-03-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.2,"high":5.2,"low":5.1,"close":5.2,"last":5.2,"prev_close":5.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-03-14","last_time_utc":"2018-03-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.4,"high":5.5,"low":5.2,"close":5.3,"last":5.3,"prev_close":5.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-03-13","last_time_utc":"2018-03-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.3,"high":5.6,"low":5.3,"close":5.5,"last":5.5,"prev_close":30.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-03-12","last_time_utc":"2018-03-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":30.2,"high":30.4,"low":30.2,"close":30.3,"last":30.3,"prev_close":27.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-03-10","last_time_utc":"2018-03-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.8,"high":27.8,"low":27.8,"close":27.8,"last":27.8,"prev_close":14.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-03-07","last_time_utc":"2018-03-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15.2,"low":14.5,"close":14.9,"last":14.9,"prev_close":7.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-03-05","last_time_utc":"2018-03-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.8,"high":7.8,"low":7.3,"close":7.5,"last":7.5,"prev_close":5.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-03-04","last_time_utc":"2018-03-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6,"high":6,"low":5.7,"close":5.9,"last":5.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-03-01","last_time_utc":"2018-03-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.9,"low":4.8,"close":4.9,"last":4.9,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-28","last_time_utc":"2018-02-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5.1,"low":4.9,"close":5,"last":5,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-27","last_time_utc":"2018-02-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.7,"close":4.8,"last":4.8,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-26","last_time_utc":"2018-02-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-23","last_time_utc":"2018-02-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5.1,"low":4.7,"close":4.9,"last":4.9,"prev_close":5.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-22","last_time_utc":"2018-02-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.1,"high":5.1,"low":5,"close":5.1,"last":5.1,"prev_close":5.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-21","last_time_utc":"2018-02-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.2,"high":5.2,"low":5.1,"close":5.2,"last":5.2,"prev_close":5.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-20","last_time_utc":"2018-02-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.3,"high":5.4,"low":5.2,"close":5.3,"last":5.3,"prev_close":5.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-19","last_time_utc":"2018-02-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":5.2,"low":4.9,"close":5.1,"last":5.1,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-16","last_time_utc":"2018-02-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.7,"high":4.9,"low":4.7,"close":4.8,"last":4.8,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-15","last_time_utc":"2018-02-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":4.7,"close":4.8,"last":4.8,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-14","last_time_utc":"2018-02-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-13","last_time_utc":"2018-02-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.1,"high":5.1,"low":4.9,"close":5,"last":5,"prev_close":26,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-11","last_time_utc":"2018-02-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26,"high":26,"low":26,"close":26,"last":26,"prev_close":27.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-10","last_time_utc":"2018-02-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.9,"high":27.9,"low":27.9,"close":27.9,"last":27.9,"prev_close":26.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-08","last_time_utc":"2018-02-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.7,"high":26.7,"low":26.7,"close":26.7,"last":26.7,"prev_close":14.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-07","last_time_utc":"2018-02-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.9,"high":14.9,"low":14.5,"close":14.7,"last":14.7,"prev_close":7.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-05","last_time_utc":"2018-02-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7.7,"high":7.7,"low":7.6,"close":7.7,"last":7.7,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-03","last_time_utc":"2018-02-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.8,"close":4.8,"last":4.8,"prev_close":6.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-02","last_time_utc":"2018-02-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.9,"high":6.2,"low":5.9,"close":6.1,"last":6.1,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-02-01","last_time_utc":"2018-02-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":4.9,"close":4.9,"last":4.9,"prev_close":5.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-01-31","last_time_utc":"2018-01-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.7,"high":5.8,"low":5.7,"close":5.7,"last":5.7,"prev_close":5.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-01-30","last_time_utc":"2018-01-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.5,"high":5.6,"low":5.4,"close":5.5,"last":5.5,"prev_close":5.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-01-29","last_time_utc":"2018-01-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.2,"high":5.7,"low":5.2,"close":5.5,"last":5.5,"prev_close":5.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-01-26","last_time_utc":"2018-01-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.4,"high":5.7,"low":5.4,"close":5.6,"last":5.6,"prev_close":5.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-01-25","last_time_utc":"2018-01-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.2,"high":5.6,"low":5.2,"close":5.4,"last":5.4,"prev_close":5.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-01-24","last_time_utc":"2018-01-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.3,"high":5.3,"low":5.2,"close":5.3,"last":5.3,"prev_close":5.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-01-23","last_time_utc":"2018-01-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.2,"high":5.2,"low":5.2,"close":5.2,"last":5.2,"prev_close":5.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-01-22","last_time_utc":"2018-01-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.2,"high":5.2,"low":5.2,"close":5.2,"last":5.2,"prev_close":5.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-01-19","last_time_utc":"2018-01-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.1,"high":5.3,"low":5.1,"close":5.2,"last":5.2,"prev_close":5.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-01-18","last_time_utc":"2018-01-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.1,"high":5.2,"low":5,"close":5.1,"last":5.1,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-01-17","last_time_utc":"2018-01-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.1,"high":5.1,"low":5,"close":5,"last":5,"prev_close":5.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-01-16","last_time_utc":"2018-01-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.1,"high":5.1,"low":5.1,"close":5.1,"last":5.1,"prev_close":5.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-01-15","last_time_utc":"2018-01-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.1,"high":5.1,"low":5,"close":5.1,"last":5.1,"prev_close":27.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-01-10","last_time_utc":"2018-01-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.9,"high":27.9,"low":27.9,"close":27.9,"last":27.9,"prev_close":26.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-01-08","last_time_utc":"2018-01-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.9,"high":26.9,"low":26.9,"close":26.9,"last":26.9,"prev_close":5.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-01-06","last_time_utc":"2018-01-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.3,"high":5.3,"low":5.3,"close":5.3,"last":5.3,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-01-03","last_time_utc":"2018-01-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":5.1,"low":4.9,"close":5,"last":5,"prev_close":5.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2018-01-02","last_time_utc":"2018-01-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.7,"high":5.8,"low":5.7,"close":5.8,"last":5.8,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-12-29","last_time_utc":"2017-12-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":4.6,"close":4.8,"last":4.8,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-12-28","last_time_utc":"2017-12-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.7,"close":4.8,"last":4.8,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-12-27","last_time_utc":"2017-12-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":4.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-12-22","last_time_utc":"2017-12-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.7,"high":4.7,"low":4.7,"close":4.7,"last":4.7,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-12-21","last_time_utc":"2017-12-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":4.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-12-20","last_time_utc":"2017-12-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.7,"high":4.7,"low":4.6,"close":4.7,"last":4.7,"prev_close":4.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-12-19","last_time_utc":"2017-12-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.7,"high":4.7,"low":4.7,"close":4.7,"last":4.7,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-12-18","last_time_utc":"2017-12-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.6,"high":4.8,"low":4.6,"close":4.8,"last":4.8,"prev_close":4.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-12-15","last_time_utc":"2017-12-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.6,"high":4.6,"low":4.6,"close":4.6,"last":4.6,"prev_close":4.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-12-14","last_time_utc":"2017-12-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.5,"high":4.7,"low":4.5,"close":4.6,"last":4.6,"prev_close":4.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-12-13","last_time_utc":"2017-12-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.5,"high":4.6,"low":4.3,"close":4.4,"last":4.4,"prev_close":4.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-12-12","last_time_utc":"2017-12-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.6,"high":4.6,"low":4.2,"close":4.4,"last":4.4,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-12-10","last_time_utc":"2017-12-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-12-09","last_time_utc":"2017-12-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":12.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-12-07","last_time_utc":"2017-12-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.1,"high":12.1,"low":12.1,"close":12.1,"last":12.1,"prev_close":27.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-12-05","last_time_utc":"2017-12-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.9,"high":27.9,"low":27.2,"close":27.5,"last":27.5,"prev_close":21,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-12-04","last_time_utc":"2017-12-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.3,"high":21.3,"low":20.6,"close":21,"last":21,"prev_close":26,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-12-01","last_time_utc":"2017-12-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.9,"high":26.2,"low":25.9,"close":26,"last":26,"prev_close":5.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-30","last_time_utc":"2017-11-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.1,"high":5.1,"low":5,"close":5.1,"last":5.1,"prev_close":5.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-29","last_time_utc":"2017-11-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.2,"high":5.2,"low":5.2,"close":5.2,"last":5.2,"prev_close":5.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-28","last_time_utc":"2017-11-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":5.2,"low":4.9,"close":5.1,"last":5.1,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-27","last_time_utc":"2017-11-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.2,"high":5.2,"low":4.9,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-24","last_time_utc":"2017-11-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.6,"high":5.1,"low":4.6,"close":5,"last":5,"prev_close":3.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-23","last_time_utc":"2017-11-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.9,"high":3.9,"low":3.9,"close":3.9,"last":3.9,"prev_close":3.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-22","last_time_utc":"2017-11-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.9,"high":3.9,"low":3.9,"close":3.9,"last":3.9,"prev_close":3.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-21","last_time_utc":"2017-11-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.9,"high":3.9,"low":3.9,"close":3.9,"last":3.9,"prev_close":3.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-20","last_time_utc":"2017-11-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.9,"high":3.9,"low":3.9,"close":3.9,"last":3.9,"prev_close":3.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-17","last_time_utc":"2017-11-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.9,"high":3.9,"low":3.9,"close":3.9,"last":3.9,"prev_close":3.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-16","last_time_utc":"2017-11-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":3.9,"high":3.9,"low":3.9,"close":3.9,"last":3.9,"prev_close":4.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-15","last_time_utc":"2017-11-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.3,"high":4.3,"low":4.3,"close":4.3,"last":4.3,"prev_close":4.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-14","last_time_utc":"2017-11-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.3,"high":4.3,"low":4.3,"close":4.3,"last":4.3,"prev_close":4.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-13","last_time_utc":"2017-11-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.3,"high":4.3,"low":4.3,"close":4.3,"last":4.3,"prev_close":4.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-12","last_time_utc":"2017-11-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.7,"high":4.7,"low":4.6,"close":4.6,"last":4.6,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-10","last_time_utc":"2017-11-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-09","last_time_utc":"2017-11-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-08","last_time_utc":"2017-11-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9,"high":9,"low":9,"close":9,"last":9,"prev_close":12.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-07","last_time_utc":"2017-11-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.1,"high":12.1,"low":12.1,"close":12.1,"last":12.1,"prev_close":28.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-05","last_time_utc":"2017-11-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28.4,"high":28.5,"low":27.8,"close":28.1,"last":28.1,"prev_close":21.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-04","last_time_utc":"2017-11-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.1,"high":22.1,"low":21.2,"close":21.5,"last":21.5,"prev_close":25.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-11-01","last_time_utc":"2017-11-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.4,"high":25.9,"low":25.3,"close":25.6,"last":25.6,"prev_close":4.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-31","last_time_utc":"2017-10-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.6,"high":4.6,"low":4.6,"close":4.6,"last":4.6,"prev_close":4.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-30","last_time_utc":"2017-10-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.6,"high":4.6,"low":4.6,"close":4.6,"last":4.6,"prev_close":4.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-27","last_time_utc":"2017-10-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.6,"high":4.6,"low":4.6,"close":4.6,"last":4.6,"prev_close":4.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-26","last_time_utc":"2017-10-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.6,"high":4.6,"low":4.6,"close":4.6,"last":4.6,"prev_close":4.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-25","last_time_utc":"2017-10-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.6,"high":4.6,"low":4.6,"close":4.6,"last":4.6,"prev_close":4.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-24","last_time_utc":"2017-10-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.6,"high":4.6,"low":4.6,"close":4.6,"last":4.6,"prev_close":4.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-23","last_time_utc":"2017-10-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.6,"high":4.6,"low":4.6,"close":4.6,"last":4.6,"prev_close":4.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-20","last_time_utc":"2017-10-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.4,"high":4.4,"low":4.4,"close":4.4,"last":4.4,"prev_close":4.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-19","last_time_utc":"2017-10-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.6,"high":4.6,"low":4.6,"close":4.6,"last":4.6,"prev_close":4.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-18","last_time_utc":"2017-10-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.8,"high":4.8,"low":4.8,"close":4.8,"last":4.8,"prev_close":4.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-17","last_time_utc":"2017-10-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.6,"high":4.6,"low":4.6,"close":4.6,"last":4.6,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-16","last_time_utc":"2017-10-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-13","last_time_utc":"2017-10-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":4.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-11","last_time_utc":"2017-10-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.3,"high":4.3,"low":4.3,"close":4.3,"last":4.3,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-10","last_time_utc":"2017-10-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-08","last_time_utc":"2017-10-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9,"high":9,"low":9,"close":9,"last":9,"prev_close":28.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-05","last_time_utc":"2017-10-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29,"high":29.1,"low":28.4,"close":28.6,"last":28.6,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-04","last_time_utc":"2017-10-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":22,"close":22,"last":22,"prev_close":20.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-03","last_time_utc":"2017-10-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.9,"high":21.2,"low":20.5,"close":20.9,"last":20.9,"prev_close":24.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-02","last_time_utc":"2017-10-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.4,"high":24.5,"low":23.8,"close":24.2,"last":24.2,"prev_close":25.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-10-01","last_time_utc":"2017-10-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.2,"high":25.5,"low":25,"close":25.3,"last":25.3,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-29","last_time_utc":"2017-09-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-28","last_time_utc":"2017-09-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-27","last_time_utc":"2017-09-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-26","last_time_utc":"2017-09-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-25","last_time_utc":"2017-09-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-22","last_time_utc":"2017-09-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-21","last_time_utc":"2017-09-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-20","last_time_utc":"2017-09-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-19","last_time_utc":"2017-09-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-18","last_time_utc":"2017-09-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-15","last_time_utc":"2017-09-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-14","last_time_utc":"2017-09-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-13","last_time_utc":"2017-09-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":4.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-11","last_time_utc":"2017-09-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.3,"high":4.3,"low":4.3,"close":4.3,"last":4.3,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-10","last_time_utc":"2017-09-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-08","last_time_utc":"2017-09-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9,"high":9,"low":9,"close":9,"last":9,"prev_close":12.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-06","last_time_utc":"2017-09-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.2,"high":12.2,"low":12.2,"close":12.2,"last":12.2,"prev_close":28.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-05","last_time_utc":"2017-09-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":29.3,"high":29.5,"low":28.2,"close":28.8,"last":28.8,"prev_close":20.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-03","last_time_utc":"2017-09-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.5,"high":21.2,"low":20.5,"close":20.9,"last":20.9,"prev_close":24.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-02","last_time_utc":"2017-09-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.7,"high":25,"low":24.4,"close":24.8,"last":24.8,"prev_close":25.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-09-01","last_time_utc":"2017-09-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.3,"high":25.5,"low":25,"close":25.3,"last":25.3,"prev_close":4.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-08-31","last_time_utc":"2017-08-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.7,"high":4.7,"low":4.7,"close":4.7,"last":4.7,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-08-30","last_time_utc":"2017-08-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.9,"close":4.9,"last":4.9,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-08-29","last_time_utc":"2017-08-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-08-28","last_time_utc":"2017-08-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":4.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-08-25","last_time_utc":"2017-08-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.7,"high":4.7,"low":4.7,"close":4.7,"last":4.7,"prev_close":9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-08-21","last_time_utc":"2017-08-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9,"high":9,"low":9,"close":9,"last":9,"prev_close":9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-08-18","last_time_utc":"2017-08-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9,"high":9,"low":9,"close":9,"last":9,"prev_close":9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-08-17","last_time_utc":"2017-08-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9,"high":9,"low":9,"close":9,"last":9,"prev_close":9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-08-16","last_time_utc":"2017-08-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9,"high":9,"low":9,"close":9,"last":9,"prev_close":9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-08-15","last_time_utc":"2017-08-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9,"high":9,"low":9,"close":9,"last":9,"prev_close":9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-08-14","last_time_utc":"2017-08-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9,"high":9,"low":9,"close":9,"last":9,"prev_close":4.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-08-12","last_time_utc":"2017-08-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.7,"high":4.8,"low":4.7,"close":4.7,"last":4.7,"prev_close":4.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-08-11","last_time_utc":"2017-08-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.3,"high":4.3,"low":4.3,"close":4.3,"last":4.3,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-08-09","last_time_utc":"2017-08-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-08-08","last_time_utc":"2017-08-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9,"high":9,"low":9,"close":9,"last":9,"prev_close":12.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-08-06","last_time_utc":"2017-08-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.2,"high":12.2,"low":12.2,"close":12.2,"last":12.2,"prev_close":28.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-08-05","last_time_utc":"2017-08-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":28,"high":29.2,"low":28,"close":28.8,"last":28.8,"prev_close":20.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-08-03","last_time_utc":"2017-08-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21,"low":20,"close":20.5,"last":20.5,"prev_close":24.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-08-02","last_time_utc":"2017-08-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.5,"high":25.5,"low":24.5,"close":24.9,"last":24.9,"prev_close":9.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-31","last_time_utc":"2017-07-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.4,"high":9.4,"low":9.4,"close":9.4,"last":9.4,"prev_close":9.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-28","last_time_utc":"2017-07-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.5,"high":9.5,"low":9.5,"close":9.5,"last":9.5,"prev_close":9.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-27","last_time_utc":"2017-07-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.5,"high":9.5,"low":9.5,"close":9.5,"last":9.5,"prev_close":9.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-26","last_time_utc":"2017-07-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.8,"high":9.8,"low":9.8,"close":9.8,"last":9.8,"prev_close":9.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-25","last_time_utc":"2017-07-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.8,"high":9.8,"low":9.8,"close":9.8,"last":9.8,"prev_close":9.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-24","last_time_utc":"2017-07-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.8,"high":9.8,"low":9.8,"close":9.8,"last":9.8,"prev_close":10.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-21","last_time_utc":"2017-07-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.8,"high":10.8,"low":10.8,"close":10.8,"last":10.8,"prev_close":10.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-20","last_time_utc":"2017-07-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.8,"high":10.8,"low":10.8,"close":10.8,"last":10.8,"prev_close":10.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-19","last_time_utc":"2017-07-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.8,"high":10.8,"low":10.8,"close":10.8,"last":10.8,"prev_close":11.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-18","last_time_utc":"2017-07-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.2,"high":11.2,"low":11.2,"close":11.2,"last":11.2,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-17","last_time_utc":"2017-07-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-14","last_time_utc":"2017-07-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-13","last_time_utc":"2017-07-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-12","last_time_utc":"2017-07-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.9,"high":4.9,"low":4.8,"close":4.9,"last":4.9,"prev_close":4.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-11","last_time_utc":"2017-07-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.3,"high":4.3,"low":4.3,"close":4.3,"last":4.3,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-09","last_time_utc":"2017-07-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":9.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-08","last_time_utc":"2017-07-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.4,"high":9.4,"low":9.4,"close":9.4,"last":9.4,"prev_close":12,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-07","last_time_utc":"2017-07-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12,"high":12,"low":12,"close":12,"last":12,"prev_close":12.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-06","last_time_utc":"2017-07-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.2,"high":12.2,"low":12.2,"close":12.2,"last":12.2,"prev_close":21.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-04","last_time_utc":"2017-07-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.6,"high":21.6,"low":21.5,"close":21.6,"last":21.6,"prev_close":21.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-03","last_time_utc":"2017-07-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.6,"high":22,"low":20.8,"close":21.2,"last":21.2,"prev_close":25.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-07-02","last_time_utc":"2017-07-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.6,"high":25.6,"low":25.3,"close":25.5,"last":25.5,"prev_close":13.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-30","last_time_utc":"2017-06-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.7,"high":13.7,"low":13.7,"close":13.7,"last":13.7,"prev_close":13.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-29","last_time_utc":"2017-06-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.6,"high":13.6,"low":13.6,"close":13.6,"last":13.6,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-28","last_time_utc":"2017-06-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-26","last_time_utc":"2017-06-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":15,"low":13,"close":13.8,"last":13.8,"prev_close":12.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-23","last_time_utc":"2017-06-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.6,"high":12.6,"low":12.6,"close":12.6,"last":12.6,"prev_close":13.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-22","last_time_utc":"2017-06-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.4,"high":13.4,"low":13,"close":13.3,"last":13.3,"prev_close":13.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-21","last_time_utc":"2017-06-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.6,"high":13.6,"low":13.6,"close":13.6,"last":13.6,"prev_close":16.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-19","last_time_utc":"2017-06-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16,"high":17.5,"low":16,"close":16.3,"last":16.3,"prev_close":14.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-16","last_time_utc":"2017-06-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":15,"low":13.8,"close":14.4,"last":14.4,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-15","last_time_utc":"2017-06-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-14","last_time_utc":"2017-06-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":4.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-12","last_time_utc":"2017-06-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":4.8,"close":4.9,"last":4.9,"prev_close":4.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-11","last_time_utc":"2017-06-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.3,"high":4.3,"low":4.3,"close":4.3,"last":4.3,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-10","last_time_utc":"2017-06-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":5.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-09","last_time_utc":"2017-06-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.4,"high":5.8,"low":5.4,"close":5.5,"last":5.5,"prev_close":12.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-07","last_time_utc":"2017-06-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.7,"high":12.7,"low":12.7,"close":12.7,"last":12.7,"prev_close":12.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-06","last_time_utc":"2017-06-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.2,"high":12.2,"low":12.2,"close":12.2,"last":12.2,"prev_close":21.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-04","last_time_utc":"2017-06-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":21.4,"close":21.7,"last":21.7,"prev_close":21.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-03","last_time_utc":"2017-06-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":21.6,"close":21.8,"last":21.8,"prev_close":25.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-02","last_time_utc":"2017-06-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.5,"high":26,"low":25.5,"close":25.6,"last":25.6,"prev_close":25.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-06-01","last_time_utc":"2017-06-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.5,"high":25.5,"low":25,"close":25.2,"last":25.2,"prev_close":26.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-31","last_time_utc":"2017-05-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.2,"high":26.2,"low":26.2,"close":26.2,"last":26.2,"prev_close":26.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-30","last_time_utc":"2017-05-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.2,"high":26.2,"low":26.2,"close":26.2,"last":26.2,"prev_close":26.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-29","last_time_utc":"2017-05-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.2,"high":26.2,"low":26.1,"close":26.1,"last":26.1,"prev_close":26.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-26","last_time_utc":"2017-05-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.8,"high":26.9,"low":26.1,"close":26.3,"last":26.3,"prev_close":26.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-25","last_time_utc":"2017-05-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.8,"high":26.8,"low":26.5,"close":26.7,"last":26.7,"prev_close":26.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-24","last_time_utc":"2017-05-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.8,"high":27.1,"low":26.6,"close":26.7,"last":26.7,"prev_close":26.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-23","last_time_utc":"2017-05-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.3,"high":27.3,"low":26.6,"close":26.9,"last":26.9,"prev_close":27.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-22","last_time_utc":"2017-05-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.4,"high":27.5,"low":27.4,"close":27.4,"last":27.4,"prev_close":27.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-19","last_time_utc":"2017-05-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.2,"high":27.2,"low":27,"close":27.1,"last":27.1,"prev_close":27.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-18","last_time_utc":"2017-05-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.5,"high":27.7,"low":27.3,"close":27.5,"last":27.5,"prev_close":27.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-17","last_time_utc":"2017-05-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.5,"high":27.8,"low":27.5,"close":27.7,"last":27.7,"prev_close":27.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-16","last_time_utc":"2017-05-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.4,"high":27.5,"low":26.9,"close":27.1,"last":27.1,"prev_close":27.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-15","last_time_utc":"2017-05-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":27.6,"high":27.7,"low":27.4,"close":27.6,"last":27.6,"prev_close":5.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-12","last_time_utc":"2017-05-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.2,"high":5.2,"low":5,"close":5.1,"last":5.1,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-10","last_time_utc":"2017-05-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":4.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-09","last_time_utc":"2017-05-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.7,"high":4.7,"low":4.7,"close":4.7,"last":4.7,"prev_close":12.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-06","last_time_utc":"2017-05-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.2,"high":12.2,"low":12.2,"close":12.2,"last":12.2,"prev_close":27.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-05","last_time_utc":"2017-05-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.5,"high":28,"low":26.5,"close":27.6,"last":27.6,"prev_close":22.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-04","last_time_utc":"2017-05-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.2,"high":22.2,"low":22,"close":22.1,"last":22.1,"prev_close":25.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-05-01","last_time_utc":"2017-05-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.3,"high":25.5,"low":25.2,"close":25.4,"last":25.4,"prev_close":22.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-04-28","last_time_utc":"2017-04-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.1,"high":22.1,"low":22.1,"close":22.1,"last":22.1,"prev_close":22.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-04-26","last_time_utc":"2017-04-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.1,"high":22.1,"low":22.1,"close":22.1,"last":22.1,"prev_close":22.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-04-25","last_time_utc":"2017-04-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.3,"high":22.3,"low":22.1,"close":22.2,"last":22.2,"prev_close":22.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-04-24","last_time_utc":"2017-04-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.3,"high":22.3,"low":22.2,"close":22.3,"last":22.3,"prev_close":22.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-04-21","last_time_utc":"2017-04-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.2,"high":22.3,"low":22.2,"close":22.3,"last":22.3,"prev_close":22.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-04-20","last_time_utc":"2017-04-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.1,"high":22.3,"low":22.1,"close":22.2,"last":22.2,"prev_close":21.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-04-19","last_time_utc":"2017-04-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.7,"high":22.1,"low":21.7,"close":21.9,"last":21.9,"prev_close":21.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-04-18","last_time_utc":"2017-04-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.5,"high":21.7,"low":21.5,"close":21.7,"last":21.7,"prev_close":21.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-04-13","last_time_utc":"2017-04-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21.5,"low":21,"close":21.2,"last":21.2,"prev_close":5.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-04-12","last_time_utc":"2017-04-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.2,"high":5.3,"low":5.2,"close":5.3,"last":5.3,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-04-10","last_time_utc":"2017-04-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":4.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-04-09","last_time_utc":"2017-04-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.7,"high":4.7,"low":4.7,"close":4.7,"last":4.7,"prev_close":9.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-04-08","last_time_utc":"2017-04-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.4,"high":9.4,"low":9.4,"close":9.4,"last":9.4,"prev_close":13.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-04-07","last_time_utc":"2017-04-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.7,"high":13.7,"low":13.7,"close":13.7,"last":13.7,"prev_close":26.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-04-05","last_time_utc":"2017-04-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.9,"high":26.5,"low":25.9,"close":26.2,"last":26.2,"prev_close":22.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-04-04","last_time_utc":"2017-04-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.2,"high":22.5,"low":22.2,"close":22.4,"last":22.4,"prev_close":25.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-04-01","last_time_utc":"2017-04-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25,"high":25.2,"low":24.9,"close":25.1,"last":25.1,"prev_close":21.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-31","last_time_utc":"2017-03-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.5,"high":22.2,"low":21.5,"close":21.9,"last":21.9,"prev_close":21.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-30","last_time_utc":"2017-03-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.7,"high":21.9,"low":21.1,"close":21.7,"last":21.7,"prev_close":21.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-29","last_time_utc":"2017-03-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.6,"high":21.5,"low":20.6,"close":21.1,"last":21.1,"prev_close":20.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-28","last_time_utc":"2017-03-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.1,"high":20.6,"low":20.1,"close":20.4,"last":20.4,"prev_close":20.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-27","last_time_utc":"2017-03-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.3,"high":20.4,"low":20,"close":20.1,"last":20.1,"prev_close":20,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-24","last_time_utc":"2017-03-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20,"high":20.2,"low":19.9,"close":20,"last":20,"prev_close":20,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-23","last_time_utc":"2017-03-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20,"high":20,"low":19.8,"close":20,"last":20,"prev_close":20.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-22","last_time_utc":"2017-03-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.4,"high":20.6,"low":20.1,"close":20.3,"last":20.3,"prev_close":20.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-21","last_time_utc":"2017-03-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20,"high":20.5,"low":19.9,"close":20.2,"last":20.2,"prev_close":19.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-20","last_time_utc":"2017-03-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20,"high":20,"low":19.5,"close":19.8,"last":19.8,"prev_close":20.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-17","last_time_utc":"2017-03-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.7,"high":20.4,"low":19.7,"close":20.2,"last":20.2,"prev_close":20.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-16","last_time_utc":"2017-03-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.7,"high":20.7,"low":19.8,"close":20.1,"last":20.1,"prev_close":20.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-15","last_time_utc":"2017-03-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.3,"high":20.6,"low":20.3,"close":20.5,"last":20.5,"prev_close":20.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-14","last_time_utc":"2017-03-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.5,"high":20.9,"low":20.3,"close":20.7,"last":20.7,"prev_close":20.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-13","last_time_utc":"2017-03-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.3,"high":20.4,"low":20.2,"close":20.3,"last":20.3,"prev_close":4.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-11","last_time_utc":"2017-03-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.6,"high":4.6,"low":4.6,"close":4.6,"last":4.6,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-10","last_time_utc":"2017-03-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":9.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-08","last_time_utc":"2017-03-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.4,"high":9.4,"low":9.4,"close":9.4,"last":9.4,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-07","last_time_utc":"2017-03-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.8,"high":13.8,"low":13.8,"close":13.8,"last":13.8,"prev_close":25.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-05","last_time_utc":"2017-03-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.7,"high":25.8,"low":24.7,"close":25.5,"last":25.5,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-04","last_time_utc":"2017-03-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.9,"high":22.1,"low":21.9,"close":22,"last":22,"prev_close":22.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-03","last_time_utc":"2017-03-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.4,"high":22.4,"low":21.6,"close":22.1,"last":22.1,"prev_close":25.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-02","last_time_utc":"2017-03-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.8,"high":25.9,"low":25.6,"close":25.8,"last":25.8,"prev_close":24.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-03-01","last_time_utc":"2017-03-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.5,"high":25.1,"low":24.5,"close":24.8,"last":24.8,"prev_close":20.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-28","last_time_utc":"2017-02-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20,"high":21.3,"low":20,"close":20.9,"last":20.9,"prev_close":20.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-27","last_time_utc":"2017-02-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.8,"high":21,"low":19.8,"close":20.2,"last":20.2,"prev_close":19.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-24","last_time_utc":"2017-02-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.8,"high":19.8,"low":19.2,"close":19.5,"last":19.5,"prev_close":20.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-23","last_time_utc":"2017-02-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21,"high":21.3,"low":19.6,"close":20.4,"last":20.4,"prev_close":20.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-22","last_time_utc":"2017-02-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.5,"high":21.2,"low":20.4,"close":20.8,"last":20.8,"prev_close":20.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-21","last_time_utc":"2017-02-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.2,"high":20.8,"low":19.6,"close":20.1,"last":20.1,"prev_close":20.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-20","last_time_utc":"2017-02-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":20.1,"close":20.6,"last":20.6,"prev_close":22.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-17","last_time_utc":"2017-02-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.5,"high":23.5,"low":21.9,"close":22.4,"last":22.4,"prev_close":23.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-16","last_time_utc":"2017-02-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.8,"high":23.8,"low":23.5,"close":23.8,"last":23.8,"prev_close":23.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-15","last_time_utc":"2017-02-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.6,"high":23.8,"low":23.5,"close":23.6,"last":23.6,"prev_close":23.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-14","last_time_utc":"2017-02-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.7,"high":23.7,"low":22.4,"close":23.2,"last":23.2,"prev_close":23.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-13","last_time_utc":"2017-02-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.8,"high":23.9,"low":23.3,"close":23.6,"last":23.6,"prev_close":4.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-11","last_time_utc":"2017-02-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.6,"high":4.6,"low":4.6,"close":4.6,"last":4.6,"prev_close":5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-10","last_time_utc":"2017-02-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5,"high":5,"low":5,"close":5,"last":5,"prev_close":9.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-08","last_time_utc":"2017-02-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.4,"high":9.4,"low":9.4,"close":9.4,"last":9.4,"prev_close":26,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-06","last_time_utc":"2017-02-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26,"high":26,"low":26,"close":26,"last":26,"prev_close":24.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-05","last_time_utc":"2017-02-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.3,"high":24.8,"low":24.2,"close":24.7,"last":24.7,"prev_close":22.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-03","last_time_utc":"2017-02-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22.7,"low":21.4,"close":22.3,"last":22.3,"prev_close":25.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-02","last_time_utc":"2017-02-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.7,"high":25.9,"low":25.7,"close":25.9,"last":25.9,"prev_close":24.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-02-01","last_time_utc":"2017-02-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.7,"high":24.7,"low":24.5,"close":24.6,"last":24.6,"prev_close":25.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-31","last_time_utc":"2017-01-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.1,"high":25.8,"low":25.1,"close":25.4,"last":25.4,"prev_close":25.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-30","last_time_utc":"2017-01-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.4,"high":25.4,"low":25.2,"close":25.3,"last":25.3,"prev_close":25.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-27","last_time_utc":"2017-01-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.9,"high":25.9,"low":25.5,"close":25.7,"last":25.7,"prev_close":26.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-26","last_time_utc":"2017-01-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26,"high":26.3,"low":26,"close":26.1,"last":26.1,"prev_close":26.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-25","last_time_utc":"2017-01-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26,"high":26.3,"low":25.9,"close":26.1,"last":26.1,"prev_close":26,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-24","last_time_utc":"2017-01-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.9,"high":26,"low":25.6,"close":26,"last":26,"prev_close":25.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-23","last_time_utc":"2017-01-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.8,"high":26,"low":25.7,"close":25.8,"last":25.8,"prev_close":25.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-20","last_time_utc":"2017-01-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.7,"high":25.9,"low":25.6,"close":25.7,"last":25.7,"prev_close":25.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-19","last_time_utc":"2017-01-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.4,"high":25.6,"low":25.4,"close":25.5,"last":25.5,"prev_close":25.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-18","last_time_utc":"2017-01-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.3,"high":25.3,"low":25.3,"close":25.3,"last":25.3,"prev_close":25.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-17","last_time_utc":"2017-01-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.5,"high":25.5,"low":25,"close":25.2,"last":25.2,"prev_close":25.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-16","last_time_utc":"2017-01-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.8,"high":25.8,"low":25.3,"close":25.5,"last":25.5,"prev_close":25.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-13","last_time_utc":"2017-01-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26,"high":26.1,"low":25.8,"close":25.9,"last":25.9,"prev_close":5.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-12","last_time_utc":"2017-01-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.1,"high":5.2,"low":5,"close":5.1,"last":5.1,"prev_close":4.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-11","last_time_utc":"2017-01-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.6,"high":4.6,"low":4.6,"close":4.6,"last":4.6,"prev_close":4.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-09","last_time_utc":"2017-01-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.7,"high":4.7,"low":4.7,"close":4.7,"last":4.7,"prev_close":9.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-08","last_time_utc":"2017-01-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":9.4,"high":9.4,"low":9.4,"close":9.4,"last":9.4,"prev_close":26.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-06","last_time_utc":"2017-01-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":26.1,"high":26.1,"low":26.1,"close":26.1,"last":26.1,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-03","last_time_utc":"2017-01-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.3,"high":22.4,"low":21.3,"close":22,"last":22,"prev_close":25.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2017-01-02","last_time_utc":"2017-01-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.5,"high":25.7,"low":25.5,"close":25.5,"last":25.5,"prev_close":24.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-30","last_time_utc":"2016-12-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.6,"high":24.8,"low":24.4,"close":24.6,"last":24.6,"prev_close":24.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-29","last_time_utc":"2016-12-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.2,"high":24.8,"low":24.2,"close":24.5,"last":24.5,"prev_close":24.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-28","last_time_utc":"2016-12-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.9,"high":24.4,"low":23.8,"close":24.1,"last":24.1,"prev_close":23.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-27","last_time_utc":"2016-12-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.6,"high":24,"low":23.6,"close":23.7,"last":23.7,"prev_close":23.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-23","last_time_utc":"2016-12-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.7,"high":23.9,"low":23.6,"close":23.7,"last":23.7,"prev_close":23.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-22","last_time_utc":"2016-12-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.4,"high":24,"low":23.4,"close":23.8,"last":23.8,"prev_close":23.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-21","last_time_utc":"2016-12-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.9,"high":24,"low":23.3,"close":23.6,"last":23.6,"prev_close":24.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-20","last_time_utc":"2016-12-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.2,"high":24.7,"low":23.6,"close":24.3,"last":24.3,"prev_close":24.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-19","last_time_utc":"2016-12-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.4,"high":24.6,"low":23.1,"close":24.4,"last":24.4,"prev_close":23.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-16","last_time_utc":"2016-12-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.4,"high":23.5,"low":23.1,"close":23.3,"last":23.3,"prev_close":23.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-15","last_time_utc":"2016-12-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.5,"high":23.7,"low":23,"close":23.4,"last":23.4,"prev_close":23.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-14","last_time_utc":"2016-12-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.8,"high":23.8,"low":23.5,"close":23.7,"last":23.7,"prev_close":23.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-13","last_time_utc":"2016-12-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.3,"high":24.3,"low":22.8,"close":23.6,"last":23.6,"prev_close":24.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-12","last_time_utc":"2016-12-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.5,"high":24.6,"low":23.9,"close":24.2,"last":24.2,"prev_close":20.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-10","last_time_utc":"2016-12-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.5,"high":20.5,"low":20.5,"close":20.5,"last":20.5,"prev_close":18.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-09","last_time_utc":"2016-12-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.1,"high":18.1,"low":18.1,"close":18.1,"last":18.1,"prev_close":13.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-08","last_time_utc":"2016-12-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.3,"high":13.3,"low":13.3,"close":13.3,"last":13.3,"prev_close":12.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-07","last_time_utc":"2016-12-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.2,"high":12.2,"low":12.2,"close":12.2,"last":12.2,"prev_close":21.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-05","last_time_utc":"2016-12-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.9,"high":21.9,"low":20.9,"close":21.4,"last":21.4,"prev_close":14.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-04","last_time_utc":"2016-12-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.8,"high":15,"low":14.5,"close":14.6,"last":14.6,"prev_close":16.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-02","last_time_utc":"2016-12-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.7,"high":16.9,"low":16.7,"close":16.7,"last":16.7,"prev_close":16,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-12-01","last_time_utc":"2016-12-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.9,"high":16.1,"low":15.7,"close":16,"last":16,"prev_close":25.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-30","last_time_utc":"2016-11-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.4,"high":25.7,"low":24.8,"close":25.1,"last":25.1,"prev_close":25.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-29","last_time_utc":"2016-11-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.7,"high":25.8,"low":25,"close":25.5,"last":25.5,"prev_close":25.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-28","last_time_utc":"2016-11-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.9,"high":25.9,"low":25.4,"close":25.7,"last":25.7,"prev_close":23.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-25","last_time_utc":"2016-11-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.4,"high":23.4,"low":23.4,"close":23.4,"last":23.4,"prev_close":23.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-23","last_time_utc":"2016-11-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.3,"high":23.3,"low":23.3,"close":23.3,"last":23.3,"prev_close":23.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-22","last_time_utc":"2016-11-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.3,"high":23.3,"low":23.3,"close":23.3,"last":23.3,"prev_close":23.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-21","last_time_utc":"2016-11-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.3,"high":23.3,"low":23.3,"close":23.3,"last":23.3,"prev_close":23.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-18","last_time_utc":"2016-11-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.2,"high":23.2,"low":23.2,"close":23.2,"last":23.2,"prev_close":23.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-17","last_time_utc":"2016-11-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.3,"high":23.3,"low":23.3,"close":23.3,"last":23.3,"prev_close":23.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-16","last_time_utc":"2016-11-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23.1,"high":23.1,"low":23.1,"close":23.1,"last":23.1,"prev_close":23,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-15","last_time_utc":"2016-11-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23,"high":23,"low":23,"close":23,"last":23,"prev_close":22.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-14","last_time_utc":"2016-11-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.9,"high":22.9,"low":22.9,"close":22.9,"last":22.9,"prev_close":22.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-11","last_time_utc":"2016-11-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.7,"high":22.7,"low":22.7,"close":22.7,"last":22.7,"prev_close":20.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-10","last_time_utc":"2016-11-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.4,"high":20.4,"low":20.4,"close":20.4,"last":20.4,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-08","last_time_utc":"2016-11-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":12.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-07","last_time_utc":"2016-11-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.1,"high":12.1,"low":12.1,"close":12.1,"last":12.1,"prev_close":20.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-05","last_time_utc":"2016-11-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.8,"high":20.9,"low":20.1,"close":20.5,"last":20.5,"prev_close":14.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-04","last_time_utc":"2016-11-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.8,"high":14.8,"low":14.6,"close":14.7,"last":14.7,"prev_close":16.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-03","last_time_utc":"2016-11-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.6,"high":16.6,"low":16.4,"close":16.5,"last":16.5,"prev_close":17,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-02","last_time_utc":"2016-11-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.8,"high":17.1,"low":16.8,"close":17,"last":17,"prev_close":15.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-11-01","last_time_utc":"2016-11-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.8,"high":16,"low":15.6,"close":15.8,"last":15.8,"prev_close":21.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-10-31","last_time_utc":"2016-10-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.8,"high":21.8,"low":21.8,"close":21.8,"last":21.8,"prev_close":21.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-10-28","last_time_utc":"2016-10-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.5,"high":22.5,"low":20.5,"close":21.5,"last":21.5,"prev_close":19.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-10-27","last_time_utc":"2016-10-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.5,"high":19.5,"low":19.5,"close":19.5,"last":19.5,"prev_close":19.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-10-26","last_time_utc":"2016-10-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.1,"high":19.1,"low":19.1,"close":19.1,"last":19.1,"prev_close":18.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-10-25","last_time_utc":"2016-10-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.4,"high":18.4,"low":18.4,"close":18.4,"last":18.4,"prev_close":18.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-10-24","last_time_utc":"2016-10-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.4,"high":18.4,"low":18.4,"close":18.4,"last":18.4,"prev_close":18.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-10-20","last_time_utc":"2016-10-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.6,"high":18.6,"low":18.6,"close":18.6,"last":18.6,"prev_close":18.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-10-19","last_time_utc":"2016-10-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.3,"high":18.3,"low":18.3,"close":18.3,"last":18.3,"prev_close":18.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-10-18","last_time_utc":"2016-10-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.1,"high":18.1,"low":18.1,"close":18.1,"last":18.1,"prev_close":19.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-10-17","last_time_utc":"2016-10-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.8,"high":19.8,"low":19.8,"close":19.8,"last":19.8,"prev_close":20.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-10-14","last_time_utc":"2016-10-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.5,"high":20.5,"low":20.5,"close":20.5,"last":20.5,"prev_close":20.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-10-13","last_time_utc":"2016-10-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.5,"high":20.5,"low":20.5,"close":20.5,"last":20.5,"prev_close":23,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-10-11","last_time_utc":"2016-10-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":23,"high":23,"low":23,"close":23,"last":23,"prev_close":20.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-10-10","last_time_utc":"2016-10-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.3,"high":20.3,"low":20.3,"close":20.3,"last":20.3,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-10-08","last_time_utc":"2016-10-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-10-06","last_time_utc":"2016-10-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.8,"close":11.8,"last":11.8,"prev_close":21.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-10-05","last_time_utc":"2016-10-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.5,"high":21.5,"low":21.1,"close":21.4,"last":21.4,"prev_close":16.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-10-03","last_time_utc":"2016-10-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.6,"high":17.5,"low":16.5,"close":16.7,"last":16.7,"prev_close":17,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-10-02","last_time_utc":"2016-10-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.1,"high":17.2,"low":16.8,"close":17,"last":17,"prev_close":19.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-30","last_time_utc":"2016-09-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.4,"high":19.5,"low":19.4,"close":19.5,"last":19.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-29","last_time_utc":"2016-09-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-27","last_time_utc":"2016-09-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":18.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-26","last_time_utc":"2016-09-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.4,"high":18.4,"low":18.4,"close":18.4,"last":18.4,"prev_close":17.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-23","last_time_utc":"2016-09-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.7,"high":17.7,"low":17.7,"close":17.7,"last":17.7,"prev_close":17.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-22","last_time_utc":"2016-09-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.5,"high":17.5,"low":17.5,"close":17.5,"last":17.5,"prev_close":17.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-21","last_time_utc":"2016-09-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.3,"high":17.3,"low":17.3,"close":17.3,"last":17.3,"prev_close":17.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-19","last_time_utc":"2016-09-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.6,"high":17.6,"low":17.6,"close":17.6,"last":17.6,"prev_close":19,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-16","last_time_utc":"2016-09-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19,"high":19,"low":19,"close":19,"last":19,"prev_close":18.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-15","last_time_utc":"2016-09-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.6,"high":18.6,"low":18.6,"close":18.6,"last":18.6,"prev_close":17.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-14","last_time_utc":"2016-09-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.9,"high":17.9,"low":17.9,"close":17.9,"last":17.9,"prev_close":17.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-13","last_time_utc":"2016-09-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.9,"high":17.9,"low":17.9,"close":17.9,"last":17.9,"prev_close":24.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-12","last_time_utc":"2016-09-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.9,"high":24.9,"low":24.5,"close":24.6,"last":24.6,"prev_close":22.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-11","last_time_utc":"2016-09-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.4,"high":22.4,"low":22.4,"close":22.4,"last":22.4,"prev_close":18.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-09","last_time_utc":"2016-09-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18.5,"close":18.5,"last":18.5,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-08","last_time_utc":"2016-09-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-06","last_time_utc":"2016-09-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.8,"close":11.8,"last":11.8,"prev_close":20.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-05","last_time_utc":"2016-09-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.4,"high":21.4,"low":20.4,"close":20.6,"last":20.6,"prev_close":16.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-03","last_time_utc":"2016-09-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.5,"high":16.7,"low":16.1,"close":16.4,"last":16.4,"prev_close":16.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-09-02","last_time_utc":"2016-09-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.2,"high":17.3,"low":16.6,"close":16.9,"last":16.9,"prev_close":16.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-31","last_time_utc":"2016-08-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.2,"high":16.2,"low":16.2,"close":16.2,"last":16.2,"prev_close":16.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-30","last_time_utc":"2016-08-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.7,"high":16.7,"low":16.7,"close":16.7,"last":16.7,"prev_close":15.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-29","last_time_utc":"2016-08-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.9,"high":15.9,"low":15.5,"close":15.8,"last":15.8,"prev_close":14.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-26","last_time_utc":"2016-08-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.9,"high":14.9,"low":14.9,"close":14.9,"last":14.9,"prev_close":15.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-25","last_time_utc":"2016-08-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.1,"high":15.1,"low":15.1,"close":15.1,"last":15.1,"prev_close":14.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-24","last_time_utc":"2016-08-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.8,"high":14.8,"low":14.8,"close":14.8,"last":14.8,"prev_close":14.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-23","last_time_utc":"2016-08-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.5,"high":14.5,"low":14.5,"close":14.5,"last":14.5,"prev_close":13.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-19","last_time_utc":"2016-08-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":14,"low":13.5,"close":13.9,"last":13.9,"prev_close":13.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-18","last_time_utc":"2016-08-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.2,"high":13.2,"low":13.2,"close":13.2,"last":13.2,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-17","last_time_utc":"2016-08-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-16","last_time_utc":"2016-08-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-15","last_time_utc":"2016-08-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":25.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-12","last_time_utc":"2016-08-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":25.2,"high":25.5,"low":25,"close":25.2,"last":25.2,"prev_close":22.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-11","last_time_utc":"2016-08-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.3,"high":22.3,"low":22.3,"close":22.3,"last":22.3,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-08","last_time_utc":"2016-08-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":11.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-07","last_time_utc":"2016-08-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.9,"high":11.9,"low":11.9,"close":11.9,"last":11.9,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-06","last_time_utc":"2016-08-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.8,"close":11.8,"last":11.8,"prev_close":15.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-04","last_time_utc":"2016-08-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.1,"high":15.3,"low":14.9,"close":15.1,"last":15.1,"prev_close":16.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-03","last_time_utc":"2016-08-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17,"high":17.2,"low":16.5,"close":16.8,"last":16.8,"prev_close":17.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-02","last_time_utc":"2016-08-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.2,"high":17.3,"low":17.1,"close":17.2,"last":17.2,"prev_close":15.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-08-01","last_time_utc":"2016-08-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.2,"high":16,"low":15.2,"close":15.7,"last":15.7,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-29","last_time_utc":"2016-07-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-28","last_time_utc":"2016-07-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":14.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-27","last_time_utc":"2016-07-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.2,"high":14.2,"low":14.2,"close":14.2,"last":14.2,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-26","last_time_utc":"2016-07-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.9,"high":14,"low":13.9,"close":14,"last":14,"prev_close":13.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-25","last_time_utc":"2016-07-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.4,"high":13.4,"low":13.4,"close":13.4,"last":13.4,"prev_close":13.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-22","last_time_utc":"2016-07-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.4,"high":13.4,"low":13.4,"close":13.4,"last":13.4,"prev_close":13.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-21","last_time_utc":"2016-07-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.4,"high":13.4,"low":13.4,"close":13.4,"last":13.4,"prev_close":13.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-20","last_time_utc":"2016-07-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.4,"high":13.4,"low":13.4,"close":13.4,"last":13.4,"prev_close":13.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-19","last_time_utc":"2016-07-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.9,"low":13.5,"close":13.7,"last":13.7,"prev_close":13.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-18","last_time_utc":"2016-07-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":13.5,"low":12.5,"close":13.1,"last":13.1,"prev_close":12.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-15","last_time_utc":"2016-07-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.2,"high":12.4,"low":12.2,"close":12.4,"last":12.4,"prev_close":12.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-14","last_time_utc":"2016-07-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.1,"high":12.1,"low":12.1,"close":12.1,"last":12.1,"prev_close":12.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-13","last_time_utc":"2016-07-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.2,"high":12.3,"low":12.2,"close":12.3,"last":12.3,"prev_close":25,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-12","last_time_utc":"2016-07-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.9,"high":25.3,"low":24.9,"close":25,"last":25,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-11","last_time_utc":"2016-07-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":22,"close":22,"last":22,"prev_close":20.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-10","last_time_utc":"2016-07-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.5,"high":20.5,"low":20.5,"close":20.5,"last":20.5,"prev_close":11.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-07","last_time_utc":"2016-07-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.9,"high":11.9,"low":11.9,"close":11.9,"last":11.9,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-06","last_time_utc":"2016-07-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.8,"close":11.8,"last":11.8,"prev_close":15.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-04","last_time_utc":"2016-07-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.2,"high":15.3,"low":14.9,"close":15.1,"last":15.1,"prev_close":17.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-03","last_time_utc":"2016-07-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.4,"high":17.4,"low":17.2,"close":17.3,"last":17.3,"prev_close":15.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-07-01","last_time_utc":"2016-07-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15.5,"low":14.7,"close":15.2,"last":15.2,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-30","last_time_utc":"2016-06-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.8,"close":11.8,"last":11.8,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-29","last_time_utc":"2016-06-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.8,"close":11.8,"last":11.8,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-28","last_time_utc":"2016-06-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.8,"close":11.8,"last":11.8,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-27","last_time_utc":"2016-06-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.8,"close":11.8,"last":11.8,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-24","last_time_utc":"2016-06-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.8,"close":11.8,"last":11.8,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-23","last_time_utc":"2016-06-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.8,"close":11.8,"last":11.8,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-22","last_time_utc":"2016-06-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.8,"close":11.8,"last":11.8,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-21","last_time_utc":"2016-06-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.8,"close":11.8,"last":11.8,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-20","last_time_utc":"2016-06-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.8,"close":11.8,"last":11.8,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-17","last_time_utc":"2016-06-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.8,"close":11.8,"last":11.8,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-16","last_time_utc":"2016-06-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.8,"close":11.8,"last":11.8,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-15","last_time_utc":"2016-06-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.8,"close":11.8,"last":11.8,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-14","last_time_utc":"2016-06-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.8,"close":11.8,"last":11.8,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-13","last_time_utc":"2016-06-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.8,"close":11.8,"last":11.8,"prev_close":24.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-12","last_time_utc":"2016-06-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.4,"high":24.8,"low":24.4,"close":24.6,"last":24.6,"prev_close":20.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-10","last_time_utc":"2016-06-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.3,"high":20.3,"low":20.3,"close":20.3,"last":20.3,"prev_close":11.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-07","last_time_utc":"2016-06-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.9,"high":11.9,"low":11.9,"close":11.9,"last":11.9,"prev_close":11.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-06","last_time_utc":"2016-06-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.8,"close":11.8,"last":11.8,"prev_close":20,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-05","last_time_utc":"2016-06-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.6,"high":20.1,"low":19.6,"close":20,"last":20,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-04","last_time_utc":"2016-06-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15.2,"low":14.8,"close":15,"last":15,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-06-01","last_time_utc":"2016-06-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.7,"high":15.1,"low":14.7,"close":15,"last":15,"prev_close":22.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-31","last_time_utc":"2016-05-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.2,"high":22.3,"low":22.2,"close":22.3,"last":22.3,"prev_close":22.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-30","last_time_utc":"2016-05-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.1,"high":22.2,"low":22.1,"close":22.2,"last":22.2,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-27","last_time_utc":"2016-05-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.7,"high":22,"low":21.7,"close":22,"last":22,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-26","last_time_utc":"2016-05-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.9,"high":22.1,"low":21.9,"close":22,"last":22,"prev_close":21.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-25","last_time_utc":"2016-05-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.7,"high":21.8,"low":21.7,"close":21.7,"last":21.7,"prev_close":21.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-24","last_time_utc":"2016-05-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.5,"high":21.7,"low":21.5,"close":21.6,"last":21.6,"prev_close":21.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-23","last_time_utc":"2016-05-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.6,"high":21.6,"low":21.3,"close":21.4,"last":21.4,"prev_close":21.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-20","last_time_utc":"2016-05-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":21.5,"close":21.7,"last":21.7,"prev_close":21.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-19","last_time_utc":"2016-05-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.3,"high":22.1,"low":21.1,"close":21.9,"last":21.9,"prev_close":21.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-18","last_time_utc":"2016-05-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.6,"high":21.7,"low":21.4,"close":21.5,"last":21.5,"prev_close":21.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-17","last_time_utc":"2016-05-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.4,"high":21.8,"low":21.4,"close":21.7,"last":21.7,"prev_close":21.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-16","last_time_utc":"2016-05-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.4,"high":21.4,"low":21.4,"close":21.4,"last":21.4,"prev_close":21.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-13","last_time_utc":"2016-05-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":20.9,"close":21.4,"last":21.4,"prev_close":24.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-12","last_time_utc":"2016-05-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24,"high":25,"low":24,"close":24.2,"last":24.2,"prev_close":20.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-10","last_time_utc":"2016-05-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.5,"high":20.5,"low":20.5,"close":20.5,"last":20.5,"prev_close":12.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-08","last_time_utc":"2016-05-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.9,"high":12.9,"low":12.9,"close":12.9,"last":12.9,"prev_close":11.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-07","last_time_utc":"2016-05-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.9,"high":11.9,"low":11.9,"close":11.9,"last":11.9,"prev_close":19.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-05","last_time_utc":"2016-05-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19.7,"high":19.8,"low":19.6,"close":19.7,"last":19.7,"prev_close":15,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-04","last_time_utc":"2016-05-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.9,"high":15.3,"low":14.8,"close":15,"last":15,"prev_close":17,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-02","last_time_utc":"2016-05-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17,"high":17.1,"low":16.9,"close":17,"last":17,"prev_close":14.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-05-01","last_time_utc":"2016-05-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.5,"high":14.9,"low":14.5,"close":14.8,"last":14.8,"prev_close":15.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-29","last_time_utc":"2016-04-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.3,"high":15.3,"low":15.3,"close":15.3,"last":15.3,"prev_close":15.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-28","last_time_utc":"2016-04-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.1,"high":15.2,"low":15.1,"close":15.2,"last":15.2,"prev_close":15.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-27","last_time_utc":"2016-04-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.2,"high":15.2,"low":15.1,"close":15.1,"last":15.1,"prev_close":15.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-26","last_time_utc":"2016-04-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15.2,"low":15,"close":15.1,"last":15.1,"prev_close":14.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-25","last_time_utc":"2016-04-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.9,"high":15,"low":14.8,"close":14.9,"last":14.9,"prev_close":14.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-22","last_time_utc":"2016-04-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.8,"high":14.9,"low":14.7,"close":14.8,"last":14.8,"prev_close":14.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-21","last_time_utc":"2016-04-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.6,"high":14.8,"low":14.6,"close":14.7,"last":14.7,"prev_close":14.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-20","last_time_utc":"2016-04-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.6,"high":14.6,"low":14.5,"close":14.5,"last":14.5,"prev_close":14.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-19","last_time_utc":"2016-04-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.6,"high":14.8,"low":14.5,"close":14.6,"last":14.6,"prev_close":14.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-18","last_time_utc":"2016-04-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.7,"high":14.8,"low":14.7,"close":14.8,"last":14.8,"prev_close":14.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-15","last_time_utc":"2016-04-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.9,"high":14.9,"low":14.6,"close":14.8,"last":14.8,"prev_close":15.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-14","last_time_utc":"2016-04-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.8,"high":15.3,"low":14.8,"close":15.1,"last":15.1,"prev_close":14.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-13","last_time_utc":"2016-04-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.9,"high":14.9,"low":14.7,"close":14.7,"last":14.7,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-11","last_time_utc":"2016-04-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":22,"close":22,"last":22,"prev_close":20.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-10","last_time_utc":"2016-04-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":20.5,"high":20.5,"low":20.5,"close":20.5,"last":20.5,"prev_close":13.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-08","last_time_utc":"2016-04-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.3,"high":13.3,"low":13.3,"close":13.3,"last":13.3,"prev_close":11.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-07","last_time_utc":"2016-04-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.9,"high":11.9,"low":11.9,"close":11.9,"last":11.9,"prev_close":19.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-05","last_time_utc":"2016-04-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.9,"high":19.6,"low":18.8,"close":19.2,"last":19.2,"prev_close":15.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-04","last_time_utc":"2016-04-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.3,"high":15.3,"low":15,"close":15.1,"last":15.1,"prev_close":17.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-03","last_time_utc":"2016-04-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.7,"high":17.7,"low":17.5,"close":17.6,"last":17.6,"prev_close":17,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-02","last_time_utc":"2016-04-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17,"high":17,"low":16.7,"close":17,"last":17,"prev_close":14.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-04-01","last_time_utc":"2016-04-01T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.4,"high":14.8,"low":14.4,"close":14.7,"last":14.7,"prev_close":15.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-03-31","last_time_utc":"2016-03-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.9,"high":16,"low":15.6,"close":15.9,"last":15.9,"prev_close":15.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-03-30","last_time_utc":"2016-03-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.7,"high":16,"low":15.7,"close":15.8,"last":15.8,"prev_close":15.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-03-29","last_time_utc":"2016-03-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.6,"high":15.6,"low":15.4,"close":15.5,"last":15.5,"prev_close":15.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-03-24","last_time_utc":"2016-03-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.4,"high":15.5,"low":15.3,"close":15.4,"last":15.4,"prev_close":15.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-03-23","last_time_utc":"2016-03-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.7,"high":15.7,"low":15.4,"close":15.5,"last":15.5,"prev_close":15.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-03-22","last_time_utc":"2016-03-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.6,"high":15.7,"low":15.4,"close":15.5,"last":15.5,"prev_close":15.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-03-21","last_time_utc":"2016-03-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16,"high":16,"low":15.7,"close":15.9,"last":15.9,"prev_close":16.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-03-18","last_time_utc":"2016-03-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.3,"high":16.3,"low":16,"close":16.1,"last":16.1,"prev_close":16.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-03-17","last_time_utc":"2016-03-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.3,"high":16.4,"low":16.3,"close":16.3,"last":16.3,"prev_close":16.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-03-16","last_time_utc":"2016-03-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.4,"high":16.4,"low":16.3,"close":16.3,"last":16.3,"prev_close":16.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-03-15","last_time_utc":"2016-03-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16,"high":16.5,"low":16,"close":16.2,"last":16.2,"prev_close":16.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-03-14","last_time_utc":"2016-03-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.4,"high":16.5,"low":15.7,"close":16.1,"last":16.1,"prev_close":21.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-03-11","last_time_utc":"2016-03-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.8,"high":21.8,"low":21.8,"close":21.8,"last":21.8,"prev_close":19,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-03-10","last_time_utc":"2016-03-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":19,"high":19,"low":19,"close":19,"last":19,"prev_close":12.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-03-08","last_time_utc":"2016-03-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.7,"high":12.7,"low":12.7,"close":12.7,"last":12.7,"prev_close":22.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-03-06","last_time_utc":"2016-03-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.1,"high":22.1,"low":22.1,"close":22.1,"last":22.1,"prev_close":18.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-03-05","last_time_utc":"2016-03-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.9,"low":18.4,"close":18.6,"last":18.6,"prev_close":17.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-03-03","last_time_utc":"2016-03-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18,"high":18,"low":17.7,"close":17.8,"last":17.8,"prev_close":16.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-03-02","last_time_utc":"2016-03-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.5,"high":17,"low":16.4,"close":16.6,"last":16.6,"prev_close":18.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-02-29","last_time_utc":"2016-02-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.5,"high":18.5,"low":18,"close":18.3,"last":18.3,"prev_close":18.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-02-26","last_time_utc":"2016-02-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.1,"high":18.5,"low":18.1,"close":18.3,"last":18.3,"prev_close":18.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-02-25","last_time_utc":"2016-02-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.1,"high":18.3,"low":18,"close":18.1,"last":18.1,"prev_close":18.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-02-24","last_time_utc":"2016-02-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18,"high":18.2,"low":18,"close":18.1,"last":18.1,"prev_close":17.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-02-23","last_time_utc":"2016-02-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.6,"high":18,"low":17.6,"close":17.9,"last":17.9,"prev_close":17.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-02-22","last_time_utc":"2016-02-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.5,"high":17.7,"low":17.5,"close":17.6,"last":17.6,"prev_close":17.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-02-19","last_time_utc":"2016-02-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.3,"high":17.6,"low":17.3,"close":17.5,"last":17.5,"prev_close":17.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-02-18","last_time_utc":"2016-02-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.1,"high":17.3,"low":17.1,"close":17.2,"last":17.2,"prev_close":17.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-02-17","last_time_utc":"2016-02-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17,"high":17.1,"low":17,"close":17.1,"last":17.1,"prev_close":16.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-02-16","last_time_utc":"2016-02-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.9,"high":16.9,"low":16.9,"close":16.9,"last":16.9,"prev_close":16.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-02-15","last_time_utc":"2016-02-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.7,"high":16.9,"low":16.7,"close":16.8,"last":16.8,"prev_close":24.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-02-12","last_time_utc":"2016-02-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.3,"high":24.9,"low":23.8,"close":24.2,"last":24.2,"prev_close":22,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-02-11","last_time_utc":"2016-02-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22,"high":22,"low":22,"close":22,"last":22,"prev_close":12.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-02-08","last_time_utc":"2016-02-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12,"high":13,"low":12,"close":12.6,"last":12.6,"prev_close":22.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-02-06","last_time_utc":"2016-02-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.4,"high":22.4,"low":22.3,"close":22.4,"last":22.4,"prev_close":18.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-02-05","last_time_utc":"2016-02-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.7,"high":18.7,"low":18.3,"close":18.6,"last":18.6,"prev_close":18.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-02-03","last_time_utc":"2016-02-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18,"high":18.1,"low":17.9,"close":18.1,"last":18.1,"prev_close":16.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-02-02","last_time_utc":"2016-02-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.6,"high":16.6,"low":16.4,"close":16.5,"last":16.5,"prev_close":17,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-29","last_time_utc":"2016-01-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.9,"high":17.4,"low":16.7,"close":17,"last":17,"prev_close":17,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-28","last_time_utc":"2016-01-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.9,"high":17,"low":16.9,"close":17,"last":17,"prev_close":17,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-27","last_time_utc":"2016-01-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.1,"high":17.2,"low":16.8,"close":17,"last":17,"prev_close":17.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-26","last_time_utc":"2016-01-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.3,"high":17.5,"low":17.3,"close":17.4,"last":17.4,"prev_close":17.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-25","last_time_utc":"2016-01-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.7,"high":17.3,"low":16.2,"close":17.1,"last":17.1,"prev_close":16.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-22","last_time_utc":"2016-01-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.5,"high":17,"low":16.3,"close":16.9,"last":16.9,"prev_close":16.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-21","last_time_utc":"2016-01-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.9,"high":16.3,"low":15.9,"close":16.1,"last":16.1,"prev_close":15.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-20","last_time_utc":"2016-01-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.8,"high":16,"low":15.4,"close":15.7,"last":15.7,"prev_close":16,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-19","last_time_utc":"2016-01-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.2,"high":16.4,"low":15.8,"close":16,"last":16,"prev_close":16.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-18","last_time_utc":"2016-01-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.3,"high":16.4,"low":16.2,"close":16.3,"last":16.3,"prev_close":16.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-15","last_time_utc":"2016-01-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.9,"high":16.9,"low":16.3,"close":16.5,"last":16.5,"prev_close":16.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-14","last_time_utc":"2016-01-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.5,"high":17.3,"low":16.5,"close":16.9,"last":16.9,"prev_close":16.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-13","last_time_utc":"2016-01-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.1,"high":16.8,"low":16.1,"close":16.5,"last":16.5,"prev_close":24.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-12","last_time_utc":"2016-01-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":24.9,"high":25.4,"low":24,"close":24.3,"last":24.3,"prev_close":21.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-11","last_time_utc":"2016-01-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":21.8,"high":21.8,"low":21.8,"close":21.8,"last":21.8,"prev_close":16.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-09","last_time_utc":"2016-01-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.4,"high":16.4,"low":16.4,"close":16.4,"last":16.4,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-08","last_time_utc":"2016-01-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.3,"low":14.3,"close":14.3,"last":14.3,"prev_close":11.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-07","last_time_utc":"2016-01-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":12.1,"low":11.8,"close":11.9,"last":11.9,"prev_close":22.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-06","last_time_utc":"2016-01-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":22.4,"high":22.4,"low":22.2,"close":22.3,"last":22.3,"prev_close":15.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-04","last_time_utc":"2016-01-04T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.5,"high":15.5,"low":15.3,"close":15.4,"last":15.4,"prev_close":17.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-03","last_time_utc":"2016-01-03T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18.2,"high":18.3,"low":17.7,"close":17.9,"last":17.9,"prev_close":16.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2016-01-02","last_time_utc":"2016-01-02T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.8,"high":16.8,"low":16.5,"close":16.6,"last":16.6,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-12-30","last_time_utc":"2015-12-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.4,"high":14.4,"low":14.1,"close":14.3,"last":14.3,"prev_close":14.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-12-29","last_time_utc":"2015-12-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.7,"high":14.7,"low":14.5,"close":14.7,"last":14.7,"prev_close":14.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-12-28","last_time_utc":"2015-12-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.4,"high":14.6,"low":14.4,"close":14.5,"last":14.5,"prev_close":14.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-12-23","last_time_utc":"2015-12-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14.3,"low":14,"close":14.2,"last":14.2,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-12-22","last_time_utc":"2015-12-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.9,"high":14,"low":13.9,"close":14,"last":14,"prev_close":13.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-12-21","last_time_utc":"2015-12-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.9,"high":13.9,"low":13.9,"close":13.9,"last":13.9,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-12-18","last_time_utc":"2015-12-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.1,"high":14.1,"low":13.9,"close":14,"last":14,"prev_close":14.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-12-17","last_time_utc":"2015-12-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.2,"high":14.3,"low":14.2,"close":14.2,"last":14.2,"prev_close":14.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-12-16","last_time_utc":"2015-12-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14.2,"low":14,"close":14.1,"last":14.1,"prev_close":14.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-12-15","last_time_utc":"2015-12-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.2,"high":14.3,"low":13.9,"close":14.2,"last":14.2,"prev_close":14.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-12-14","last_time_utc":"2015-12-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.9,"high":14.2,"low":13.9,"close":14.1,"last":14.1,"prev_close":12.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-12-11","last_time_utc":"2015-12-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.3,"high":12.3,"low":12,"close":12.1,"last":12.1,"prev_close":16,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-12-08","last_time_utc":"2015-12-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16,"high":16,"low":16,"close":16,"last":16,"prev_close":14.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-12-06","last_time_utc":"2015-12-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.3,"high":14.6,"low":14.3,"close":14.5,"last":14.5,"prev_close":4.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-12-05","last_time_utc":"2015-12-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.3,"high":4.3,"low":4.2,"close":4.3,"last":4.3,"prev_close":14.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-11-30","last_time_utc":"2015-11-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.8,"high":14.8,"low":14.6,"close":14.7,"last":14.7,"prev_close":11.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-11-27","last_time_utc":"2015-11-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.3,"high":11.3,"low":11.3,"close":11.3,"last":11.3,"prev_close":11.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-11-26","last_time_utc":"2015-11-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.3,"high":11.3,"low":11.3,"close":11.3,"last":11.3,"prev_close":11.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-11-25","last_time_utc":"2015-11-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.3,"high":11.3,"low":11.3,"close":11.3,"last":11.3,"prev_close":11.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-11-24","last_time_utc":"2015-11-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.5,"high":11.5,"low":11.5,"close":11.5,"last":11.5,"prev_close":11.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-11-23","last_time_utc":"2015-11-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.5,"high":11.5,"low":11.5,"close":11.5,"last":11.5,"prev_close":11.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-11-20","last_time_utc":"2015-11-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.4,"high":11.4,"low":11.4,"close":11.4,"last":11.4,"prev_close":11.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-11-19","last_time_utc":"2015-11-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.5,"high":11.5,"low":11.5,"close":11.5,"last":11.5,"prev_close":11.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-11-18","last_time_utc":"2015-11-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.5,"high":11.5,"low":11.5,"close":11.5,"last":11.5,"prev_close":11.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-11-17","last_time_utc":"2015-11-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.4,"high":11.4,"low":11.4,"close":11.4,"last":11.4,"prev_close":11.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-11-16","last_time_utc":"2015-11-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.4,"high":11.4,"low":11.4,"close":11.4,"last":11.4,"prev_close":11.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-11-13","last_time_utc":"2015-11-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.9,"high":11.9,"low":11.5,"close":11.6,"last":11.6,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-11-12","last_time_utc":"2015-11-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.6,"high":13.9,"low":13.6,"close":13.8,"last":13.8,"prev_close":12,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-11-11","last_time_utc":"2015-11-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12,"high":12,"low":12,"close":12,"last":12,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-11-09","last_time_utc":"2015-11-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":16.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-11-08","last_time_utc":"2015-11-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.3,"high":16.3,"low":16.3,"close":16.3,"last":16.3,"prev_close":4.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-11-05","last_time_utc":"2015-11-05T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.4,"high":4.4,"low":4.4,"close":4.4,"last":4.4,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-10-30","last_time_utc":"2015-10-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-10-29","last_time_utc":"2015-10-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":12.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-10-28","last_time_utc":"2015-10-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.4,"high":12.4,"low":12.4,"close":12.4,"last":12.4,"prev_close":12.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-10-27","last_time_utc":"2015-10-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.4,"high":12.4,"low":12.4,"close":12.4,"last":12.4,"prev_close":12.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-10-23","last_time_utc":"2015-10-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.4,"high":12.4,"low":12.4,"close":12.4,"last":12.4,"prev_close":12.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-10-22","last_time_utc":"2015-10-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.4,"high":12.4,"low":12,"close":12.1,"last":12.1,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-10-19","last_time_utc":"2015-10-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-10-15","last_time_utc":"2015-10-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-10-13","last_time_utc":"2015-10-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-10-12","last_time_utc":"2015-10-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":14,"low":13.5,"close":13.8,"last":13.8,"prev_close":11.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-10-11","last_time_utc":"2015-10-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.7,"high":11.7,"low":11.7,"close":11.7,"last":11.7,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-10-09","last_time_utc":"2015-10-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":16.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-10-08","last_time_utc":"2015-10-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.3,"high":16.3,"low":16.3,"close":16.3,"last":16.3,"prev_close":16.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-10-07","last_time_utc":"2015-10-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.1,"high":17.2,"low":16.1,"close":16.1,"last":16.1,"prev_close":13.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-10-06","last_time_utc":"2015-10-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.8,"low":13.5,"close":13.7,"last":13.7,"prev_close":13.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-09-30","last_time_utc":"2015-09-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.7,"high":13.7,"low":13.7,"close":13.7,"last":13.7,"prev_close":13.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-09-29","last_time_utc":"2015-09-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.6,"high":13.6,"low":13.6,"close":13.6,"last":13.6,"prev_close":13.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-09-28","last_time_utc":"2015-09-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.4,"high":13.4,"low":13.4,"close":13.4,"last":13.4,"prev_close":13.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-09-25","last_time_utc":"2015-09-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.6,"high":13.6,"low":13.6,"close":13.6,"last":13.6,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-09-24","last_time_utc":"2015-09-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-09-23","last_time_utc":"2015-09-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-09-22","last_time_utc":"2015-09-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-09-21","last_time_utc":"2015-09-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-09-18","last_time_utc":"2015-09-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.1,"high":13.1,"low":13.1,"close":13.1,"last":13.1,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-09-16","last_time_utc":"2015-09-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":13.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-09-15","last_time_utc":"2015-09-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.7,"high":13.7,"low":13.7,"close":13.7,"last":13.7,"prev_close":13.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-09-12","last_time_utc":"2015-09-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.3,"high":13.5,"low":13.2,"close":13.3,"last":13.3,"prev_close":11.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-09-11","last_time_utc":"2015-09-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":11.8,"high":11.8,"low":11.6,"close":11.7,"last":11.7,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-09-10","last_time_utc":"2015-09-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-09-09","last_time_utc":"2015-09-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":16.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-09-07","last_time_utc":"2015-09-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.1,"high":16.1,"low":16.1,"close":16.1,"last":16.1,"prev_close":12.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-09-06","last_time_utc":"2015-09-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.8,"low":12.5,"close":12.7,"last":12.7,"prev_close":13.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-08-31","last_time_utc":"2015-08-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.1,"high":13.1,"low":13.1,"close":13.1,"last":13.1,"prev_close":12.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-08-28","last_time_utc":"2015-08-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.8,"high":12.8,"low":12.8,"close":12.8,"last":12.8,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-08-26","last_time_utc":"2015-08-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-08-25","last_time_utc":"2015-08-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":12.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-08-24","last_time_utc":"2015-08-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.7,"high":12.7,"low":12.7,"close":12.7,"last":12.7,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-08-21","last_time_utc":"2015-08-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":13,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-08-20","last_time_utc":"2015-08-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":13,"close":13,"last":13,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-08-19","last_time_utc":"2015-08-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":14.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-08-18","last_time_utc":"2015-08-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.9,"high":14.9,"low":14.9,"close":14.9,"last":14.9,"prev_close":14.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-08-17","last_time_utc":"2015-08-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.4,"high":14.4,"low":14.4,"close":14.4,"last":14.4,"prev_close":16.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-08-14","last_time_utc":"2015-08-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.5,"high":16.5,"low":15.9,"close":16.1,"last":16.1,"prev_close":13.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-08-12","last_time_utc":"2015-08-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.1,"close":13.3,"last":13.3,"prev_close":12.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-08-10","last_time_utc":"2015-08-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.9,"high":12.9,"low":12.9,"close":12.9,"last":12.9,"prev_close":13.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-08-09","last_time_utc":"2015-08-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.1,"high":13.1,"low":13.1,"close":13.1,"last":13.1,"prev_close":16.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-08-07","last_time_utc":"2015-08-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.3,"high":16.3,"low":16.2,"close":16.3,"last":16.3,"prev_close":12.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-08-06","last_time_utc":"2015-08-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.4,"high":12.4,"low":12.4,"close":12.4,"last":12.4,"prev_close":14.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-07-31","last_time_utc":"2015-07-31T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.5,"high":14.5,"low":13.8,"close":14.4,"last":14.4,"prev_close":14.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-07-30","last_time_utc":"2015-07-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.7,"high":14.7,"low":14.7,"close":14.7,"last":14.7,"prev_close":15.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-07-29","last_time_utc":"2015-07-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.5,"high":15.5,"low":15.5,"close":15.5,"last":15.5,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-07-27","last_time_utc":"2015-07-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":14.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-07-24","last_time_utc":"2015-07-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":15.5,"low":13.5,"close":14.3,"last":14.3,"prev_close":10.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-07-23","last_time_utc":"2015-07-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":10.8,"high":10.8,"low":10.8,"close":10.8,"last":10.8,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-07-22","last_time_utc":"2015-07-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":14.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-07-21","last_time_utc":"2015-07-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15,"high":15,"low":14.6,"close":14.7,"last":14.7,"prev_close":16.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-07-17","last_time_utc":"2015-07-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.3,"high":16.3,"low":15.9,"close":16.2,"last":16.2,"prev_close":17,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-07-16","last_time_utc":"2015-07-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17,"high":17,"low":17,"close":17,"last":17,"prev_close":16.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-07-15","last_time_utc":"2015-07-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.5,"high":17,"low":16.5,"close":16.9,"last":16.9,"prev_close":16.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-07-14","last_time_utc":"2015-07-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.8,"high":16.8,"low":16.8,"close":16.8,"last":16.8,"prev_close":17.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-07-13","last_time_utc":"2015-07-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17.2,"high":17.2,"low":17.2,"close":17.2,"last":17.2,"prev_close":13.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-07-12","last_time_utc":"2015-07-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.2,"high":14.2,"low":13.6,"close":13.8,"last":13.8,"prev_close":12.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-07-10","last_time_utc":"2015-07-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13,"high":13,"low":12.8,"close":12.9,"last":12.9,"prev_close":12.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-07-09","last_time_utc":"2015-07-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.8,"high":12.8,"low":12.8,"close":12.8,"last":12.8,"prev_close":16.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-07-08","last_time_utc":"2015-07-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.6,"high":16.6,"low":16.6,"close":16.6,"last":16.6,"prev_close":18,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-06-30","last_time_utc":"2015-06-30T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":18,"high":18.1,"low":17.7,"close":18,"last":18,"prev_close":16.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-06-29","last_time_utc":"2015-06-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.9,"high":17.5,"low":15.9,"close":16.4,"last":16.4,"prev_close":15.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-06-26","last_time_utc":"2015-06-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":15.5,"high":15.7,"low":15.5,"close":15.5,"last":15.5,"prev_close":14.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-06-25","last_time_utc":"2015-06-25T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.5,"high":15,"low":14.5,"close":14.8,"last":14.8,"prev_close":14.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-06-24","last_time_utc":"2015-06-24T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.2,"high":14.2,"low":14.2,"close":14.2,"last":14.2,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-06-23","last_time_utc":"2015-06-23T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":13.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-06-19","last_time_utc":"2015-06-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.3,"high":13.3,"low":13.3,"close":13.3,"last":13.3,"prev_close":13.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-06-18","last_time_utc":"2015-06-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.4,"high":13.4,"low":13.4,"close":13.4,"last":13.4,"prev_close":14,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-06-17","last_time_utc":"2015-06-17T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14,"high":14,"low":14,"close":14,"last":14,"prev_close":13.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-06-16","last_time_utc":"2015-06-16T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.2,"high":13.2,"low":13.2,"close":13.2,"last":13.2,"prev_close":14.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-06-15","last_time_utc":"2015-06-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.5,"high":14.5,"low":14.5,"close":14.5,"last":14.5,"prev_close":12.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-06-11","last_time_utc":"2015-06-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.3,"high":12.3,"low":12,"close":12.3,"last":12.3,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-06-10","last_time_utc":"2015-06-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":17,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-06-07","last_time_utc":"2015-06-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17,"high":17,"low":17,"close":17,"last":17,"prev_close":6.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-05-29","last_time_utc":"2015-05-29T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.2,"high":6.2,"low":6,"close":6.1,"last":6.1,"prev_close":6.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-05-28","last_time_utc":"2015-05-28T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.6,"high":6.8,"low":6.3,"close":6.6,"last":6.6,"prev_close":6.9,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-05-27","last_time_utc":"2015-05-27T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":7,"high":7,"low":6.8,"close":6.9,"last":6.9,"prev_close":6.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-05-26","last_time_utc":"2015-05-26T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.6,"high":6.9,"low":6.6,"close":6.8,"last":6.8,"prev_close":6.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-05-22","last_time_utc":"2015-05-22T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":5.7,"high":6.5,"low":5.7,"close":6.2,"last":6.2,"prev_close":5.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-05-21","last_time_utc":"2015-05-21T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.7,"high":5.7,"low":4.7,"close":5.2,"last":5.2,"prev_close":4.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-05-20","last_time_utc":"2015-05-20T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.4,"high":4.7,"low":4.4,"close":4.6,"last":4.6,"prev_close":4.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-05-19","last_time_utc":"2015-05-19T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.2,"high":4.5,"low":4.2,"close":4.4,"last":4.4,"prev_close":4.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-05-18","last_time_utc":"2015-05-18T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.5,"high":4.5,"low":4.4,"close":4.5,"last":4.5,"prev_close":4.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-05-15","last_time_utc":"2015-05-15T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.3,"high":4.5,"low":4.2,"close":4.3,"last":4.3,"prev_close":4.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-05-14","last_time_utc":"2015-05-14T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.3,"high":4.3,"low":4.3,"close":4.3,"last":4.3,"prev_close":4.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-05-13","last_time_utc":"2015-05-13T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":4.3,"high":4.3,"low":4.2,"close":4.2,"last":4.2,"prev_close":12.2,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-05-11","last_time_utc":"2015-05-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.1,"high":12.2,"low":12.1,"close":12.2,"last":12.2,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-05-10","last_time_utc":"2015-05-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":17,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-05-08","last_time_utc":"2015-05-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17,"high":17,"low":17,"close":17,"last":17,"prev_close":6.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-05-06","last_time_utc":"2015-05-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.7,"high":6.7,"low":6.7,"close":6.7,"last":6.7,"prev_close":14.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-04-12","last_time_utc":"2015-04-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.6,"high":14.6,"low":14.2,"close":14.4,"last":14.4,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-04-11","last_time_utc":"2015-04-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":13.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-04-09","last_time_utc":"2015-04-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.1,"high":13.1,"low":13.1,"close":13.1,"last":13.1,"prev_close":6.6,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-04-06","last_time_utc":"2015-04-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.6,"low":6.5,"close":6.6,"last":6.6,"prev_close":14.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-03-12","last_time_utc":"2015-03-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.7,"high":14.7,"low":14.6,"close":14.7,"last":14.7,"prev_close":12.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-03-11","last_time_utc":"2015-03-11T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":12.5,"high":12.5,"low":12.5,"close":12.5,"last":12.5,"prev_close":13.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-03-09","last_time_utc":"2015-03-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.1,"high":13.1,"low":13.1,"close":13.1,"last":13.1,"prev_close":16,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-03-08","last_time_utc":"2015-03-08T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16,"high":16,"low":16,"close":16,"last":16,"prev_close":17,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-03-07","last_time_utc":"2015-03-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17,"high":17,"low":17,"close":17,"last":17,"prev_close":6.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-03-06","last_time_utc":"2015-03-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.5,"high":6.5,"low":6.5,"close":6.5,"last":6.5,"prev_close":14.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-02-12","last_time_utc":"2015-02-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.8,"high":14.8,"low":14.7,"close":14.8,"last":14.8,"prev_close":13.5,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-02-10","last_time_utc":"2015-02-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.5,"high":13.5,"low":13.5,"close":13.5,"last":13.5,"prev_close":13.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-02-09","last_time_utc":"2015-02-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.1,"high":13.1,"low":13.1,"close":13.1,"last":13.1,"prev_close":17,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-02-07","last_time_utc":"2015-02-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":17,"high":17,"low":17,"close":17,"last":17,"prev_close":6.4,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-02-06","last_time_utc":"2015-02-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.4,"high":6.5,"low":6.3,"close":6.4,"last":6.4,"prev_close":14.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-01-12","last_time_utc":"2015-01-12T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":14.7,"high":14.9,"low":14.7,"close":14.8,"last":14.8,"prev_close":13.7,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-01-10","last_time_utc":"2015-01-10T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.7,"high":13.7,"low":13.7,"close":13.7,"last":13.7,"prev_close":13.1,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-01-09","last_time_utc":"2015-01-09T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":13.1,"high":13.1,"low":13.1,"close":13.1,"last":13.1,"prev_close":16.8,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-01-07","last_time_utc":"2015-01-07T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":16.1,"high":17.2,"low":16.1,"close":16.8,"last":16.8,"prev_close":6.3,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null},{"date":"2015-01-06","last_time_utc":"2015-01-06T18:02:00.200Z","ticker_id":712136,"symbol":"FAPP:COM","source":"TradingEconomicsPuller","publisher":"SeekingAlpha","ingest_via":"RapidAPI","currency":"USD","open":6.2,"high":6.3,"low":6.2,"close":6.3,"last":6.3,"prev_close":null,"info":"CFD Derived Market Close","fetched_at_utc":"2026-01-17T20:06:31.123Z","notes":null}]}